Katare Spinning Mills Ltd.

BSE: 502933

BSE

₹97.35

▲ 0 (0%)

As of Oct 01, 16:00 · Volume 1

Price Chart

Today's Range · BSE

97.35

Low97.35

High97.35

52-Week Range · BSE

97.35

Low80

High140

Quote Details

Prev. Close	97.35
Open Price	97.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	97.35 / 97.35
52 Wk Low/High	80 / 140

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	99.33	-1.99%	Bearish
10-SMA	97.97	-0.63%	Bearish
20-SMA	100.33	-2.97%	Bearish
50-SMA	102.15	-4.70%	Bearish
100-SMA	101.84	-4.41%	Bearish
200-SMA	105.03	-7.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	97.35	97.35	+0.00% ↗	97.35	97.35	1
30 Sep 2026	94.05	97.35	+3.51% ↗	103.95	94.05	30
29 Sep 2026	99	99	+0.00% ↗	99	99	195
24 Sep 2026	101	101	+0.00% ↗	101	101	126
23 Sep 2026	95.30	101.95	+6.98% ↗	101.95	95.30	62
18 Sep 2026	96.75	97.20	+0.47% ↗	97.20	96.75	7
15 Sep 2026	93.70	97.20	+3.74% ↗	98.50	93.65	170
11 Sep 2026	98.50	98.55	+0.05% ↗	98.80	91	363
10 Sep 2026	94.10	94.10	+0.00% ↗	94.10	94.10	520
09 Sep 2026	99.95	96	-3.95% ↘	99.95	93.10	151

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article