KI

Kataria Industries Ltd.

NSE: KATARIA

NSE

₹159.10 LIVE

▼ -1.90 (-1.19%)

As of Oct 01, 15:50 · Volume 10,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

159.10

Low157

High161

52-Week Range · NSE

159.10

Low85.50

High161

Quote Details

Prev. Close	161
Open Price	161
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	157 / 161
52 Wk Low/High	85.50 / 161
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	155.06	+2.61%	Bullish
10-SMA	151.82	+4.80%	Bullish
20-SMA	142.88	+11.35%	Bullish
50-SMA	117.63	+35.25%	Bullish
100-SMA	109.18	+45.72%	Bullish
200-SMA	106.31	+49.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	161	159.10	-1.18% ↘	161	157	10,800
30 Sep 2026	149	161	+8.05% ↗	161	149	37,800
29 Sep 2026	151.50	147.10	-2.90% ↘	151.50	147.10	8,400
28 Sep 2026	154.90	152.30	-1.68% ↘	155	148	7,200
25 Sep 2026	151.20	155.80	+3.04% ↗	161	148	33,000
24 Sep 2026	150.75	149	-1.16% ↘	150.75	148	3,000
23 Sep 2026	150	149.90	-0.07% ↘	150	149.05	27,000
22 Sep 2026	147	149.10	+1.43% ↗	151	147	15,600
21 Sep 2026	149	146	-2.01% ↘	151.50	145	28,200
18 Sep 2026	150	148.85	-0.77% ↘	150	148	7,800