KI

Kaushalya Infrastructure Development Corpn.Ltd.

BSE: 532925 · NSE: KAUSHALYA

NSE BSE

₹834 LIVE

▼ -3 (-0.36%)

As of Oct 01, 15:31 · Volume 3

₹835 LIVE

▼ -4 (-0.48%)

As of Oct 01, 16:01 · Volume 3

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

834

Low834

High836.95

52-Week Range · NSE

834

Low750

High1,435.95

Today's Range · BSE

835

Low835

High835

52-Week Range · BSE

835

Low751.10

High1,445

Quote Details

Prev. Close	837
Open Price	836.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	834 / 836.95
52 Wk Low/High	750 / 1,435.95
Market Cap (Crs)	Rs 6

Prev. Close	839
Open Price	835
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	835 / 835
52 Wk Low/High	751.10 / 1,445

Key Fundamentals

Market Cap (Crs)

6

P/E

88.24

EPS

0.60

Book Value

1,466.19

P/BV

0.38

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	837.73	-0.45%	Bearish
10-SMA	846.68	-1.50%	Bearish
20-SMA	847.94	-1.64%	Bearish
50-SMA	880.42	-5.27%	Bearish
100-SMA	893.90	-6.70%	Bearish
200-SMA	873.69	-4.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	847.56	-1.48%	Bearish
10-SMA	854.51	-2.28%	Bearish
20-SMA	865.96	-3.58%	Bearish
50-SMA	892.31	-6.42%	Bearish
100-SMA	902.39	-7.47%	Bearish
200-SMA	890.42	-6.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	836.95	834	-0.35% ↘	836.95	834	3
30 Sep 2026	840.65	837	-0.43% ↘	843.90	821	66
29 Sep 2026	841	836.50	-0.54% ↘	841	836.50	14
28 Sep 2026	812	845.45	+4.12% ↗	845.95	804	283
25 Sep 2026	826.05	835.70	+1.17% ↗	849.90	826.05	76
24 Sep 2026	831	859.90	+3.48% ↗	859.90	831	62
23 Sep 2026	828	862.40	+4.15% ↗	862.40	826	205
22 Sep 2026	854	868.75	+1.73% ↗	878.80	830.10	201
21 Sep 2026	833	854	+2.52% ↗	860	821	193
18 Sep 2026	831	833.10	+0.25% ↗	854	831	126

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	835	835	+0.00% ↗	835	835	3
30 Sep 2026	848	839	-1.06% ↘	848	829	4
28 Sep 2026	848	848	+0.00% ↗	848	848	1
25 Sep 2026	821.20	853	+3.87% ↗	853	821.20	8
24 Sep 2026	840	862.80	+2.71% ↗	862.80	833.10	110
23 Sep 2026	878	875.80	-0.25% ↘	878	875	80
22 Sep 2026	847	867	+2.36% ↗	867	847	11
16 Sep 2026	847	855.55	+1.01% ↗	855.55	843	16
15 Sep 2026	859.90	859.90	+0.00% ↗	859.90	859.90	1
11 Sep 2026	871	849	-2.53% ↘	875.80	833.15	124