KS

Kaveri Seed Company Ltd.

BSE: 532899 · NSE: KSCL

NSE BSE

₹715.10 LIVE

▼ -10.55 (-1.48%)

As of Oct 01, 15:55 · Volume 1,56,961

₹722.60 LIVE

▼ -4.05 (-0.56%)

As of Oct 01, 16:01 · Volume 8,087

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

715.10

Low703.35

High739.40

52-Week Range · NSE

715.10

Low685

High1,095.90

Today's Range · BSE

722.60

Low704.85

High730.50

52-Week Range · BSE

722.60

Low687.50

High1,096.90

Quote Details

Prev. Close	725.65
Open Price	725.65
Bid Price (Qty)	715.10 (35)
Offer Price (Qty)	0 (0)
Today's Low/High	703.35 / 739.40
52 Wk Low/High	685 / 1,095.90
Market Cap (Crs)	Rs 1

Prev. Close	726.65
Open Price	716.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	704.85 / 730.50
52 Wk Low/High	687.50 / 1,096.90

Key Fundamentals

Market Cap (Crs)

1

P/E

12.44

EPS

55.07

Book Value

340.36

P/BV

1.81

Dividend Yield

0.69

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	751.38	-4.83%	Bearish
10-SMA	735.82	-2.82%	Bearish
20-SMA	727.78	-1.74%	Bearish
50-SMA	761.45	-6.09%	Bearish
100-SMA	825.01	-13.32%	Bearish
200-SMA	853.84	-16.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	752.83	-4.02%	Bearish
10-SMA	736.55	-1.89%	Bearish
20-SMA	728.54	-0.82%	Bearish
50-SMA	761.40	-5.10%	Bearish
100-SMA	824.85	-12.40%	Bearish
200-SMA	854.62	-15.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	725.65	715.10	-1.45% ↘	739.40	703.35	1,56,961
30 Sep 2026	746.50	725.65	-2.79% ↘	752.80	720	2,29,047
29 Sep 2026	770	742.10	-3.62% ↘	785	731.25	3,75,646
28 Sep 2026	806.35	769.50	-4.57% ↘	806.60	754.80	10,34,484
25 Sep 2026	798.90	804.55	+0.71% ↗	845.60	777.30	94,25,259
24 Sep 2026	712.85	783.85	+9.96% ↗	819.95	704.40	1,93,32,004
23 Sep 2026	705.85	710.70	+0.69% ↗	715	699.95	49,831
22 Sep 2026	715	699.70	-2.14% ↘	715.75	698	41,522
21 Sep 2026	698.75	710.65	+1.70% ↗	714.85	694.90	62,802
18 Sep 2026	703.35	696.35	-1.00% ↘	709.70	685	71,585

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	716.15	715.25	-0.13% ↘	730.50	704.85	8,087
30 Sep 2026	749.25	726.65	-3.02% ↘	751.35	720.95	8,612
29 Sep 2026	764.80	743.40	-2.80% ↘	775	737.60	19,079
28 Sep 2026	804.60	772.80	-3.95% ↘	806.30	757	83,690
25 Sep 2026	797.40	806.05	+1.08% ↗	844	778	8,90,161
24 Sep 2026	705.05	784.10	+11.21% ↗	820.15	705	11,60,056
23 Sep 2026	702.40	708.90	+0.93% ↗	713	700.10	2,420
22 Sep 2026	712.85	700.25	-1.77% ↘	712.85	698	1,776
21 Sep 2026	695.85	711.05	+2.18% ↗	715.60	691	5,128
18 Sep 2026	707.50	697	-1.48% ↘	707.85	689	5,889