KD

Kavveri Defence & Wireless Technologies Ltd.

BSE: 590041 · NSE: KAVDEFENCE

NSE BSE

₹77.60 LIVE

▼ -1.88 (-2.42%)

As of Oct 01, 15:54 · Volume 1,18,018

₹77.85 LIVE

▼ -0.80 (-1.03%)

As of Oct 01, 16:01 · Volume 10,062

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

77.60

Low75.66

High79.89

52-Week Range · NSE

77.60

Low51.51

High162.87

Today's Range · BSE

77.85

Low75.37

High80.25

52-Week Range · BSE

77.85

Low51.05

High161.05

Quote Details

Prev. Close	79.48
Open Price	79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	77.60 (984)
Today's Low/High	75.66 / 79.89
52 Wk Low/High	51.51 / 162.87
Market Cap (Crs)	Rs 20

Prev. Close	78.65
Open Price	80.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	75.37 / 80.25
52 Wk Low/High	51.05 / 161.05

Key Fundamentals

Market Cap (Crs)

20

P/E

373.12

EPS

0.14

Book Value

21.14

P/BV

4.19

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79.07	-1.86%	Bearish
10-SMA	78.80	-1.52%	Bearish
20-SMA	73.50	+5.58%	Bullish
50-SMA	63.79	+21.65%	Bullish
100-SMA	63.10	+22.98%	Bullish
200-SMA	64.62	+20.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	78.98	-1.43%	Bearish
10-SMA	78.86	-1.28%	Bearish
20-SMA	73.69	+5.65%	Bullish
50-SMA	63.88	+21.87%	Bullish
100-SMA	63.14	+23.30%	Bullish
200-SMA	64.66	+20.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	79	77.60	-1.77% ↘	79.89	75.66	1,18,018
30 Sep 2026	77.94	79.48	+1.98% ↗	80.50	76	1,00,996
29 Sep 2026	79	76.89	-2.67% ↘	80.80	75.70	1,12,418
28 Sep 2026	82.70	79.03	-4.44% ↘	82.70	78.65	1,42,753
25 Sep 2026	82.30	82.34	+0.05% ↗	84.50	79.52	1,85,913
24 Sep 2026	81.90	83	+1.34% ↗	86.46	79	5,72,713
23 Sep 2026	79.70	82.35	+3.32% ↗	82.60	79.70	4,34,401
22 Sep 2026	75.70	78.67	+3.92% ↗	79.50	75.70	3,79,524
21 Sep 2026	71.97	75.91	+5.47% ↗	76.30	71.89	3,59,357
18 Sep 2026	70.70	72.71	+2.84% ↗	74.98	68.06	2,25,971

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	80.25	77.05	-3.99% ↘	80.25	75.37	10,062
30 Sep 2026	77.97	78.65	+0.87% ↗	80.66	74.15	28,384
29 Sep 2026	76.55	76.82	+0.35% ↗	80.45	75.81	31,447
28 Sep 2026	81	79.80	-1.48% ↘	83	78.47	42,471
25 Sep 2026	83	82.59	-0.49% ↘	84.45	80	40,463
24 Sep 2026	82.10	83.99	+2.30% ↗	86.25	80	99,243
23 Sep 2026	79	82.15	+3.99% ↗	82.24	79	2,13,825
22 Sep 2026	74.75	78.33	+4.79% ↗	79.50	74.75	34,354
21 Sep 2026	71.89	75.76	+5.38% ↗	76.20	70.65	63,676
18 Sep 2026	70.50	73.43	+4.16% ↗	74.42	68.31	53,119