KC

Kay Cee Energy & Infra Ltd.

NSE: KCEIL

NSE

₹79.40 LIVE

▼ -3.10 (-3.90%)

As of Oct 01, 15:51 · Volume 11,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

79.40

Low78.05

High82.50

52-Week Range · NSE

79.40

Low74

High260.30

Quote Details

Prev. Close	82.50
Open Price	82.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	78.05 / 82.50
52 Wk Low/High	74 / 260.30
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79.61	-0.26%	Bearish
10-SMA	79.28	+0.15%	Bullish
20-SMA	78.23	+1.50%	Bullish
50-SMA	81.75	-2.87%	Bearish
100-SMA	88.09	-9.86%	Bearish
200-SMA	108.30	-26.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	82.50	79.40	-3.76% ↘	82.50	78.05	11,500
30 Sep 2026	78.90	82.50	+4.56% ↗	85.10	78.90	26,000
29 Sep 2026	78	80.50	+3.21% ↗	81	78	9,000
28 Sep 2026	78.75	76.90	-2.35% ↘	82	76.75	15,500
25 Sep 2026	84.25	78.75	-6.53% ↘	84.25	75.15	23,500
24 Sep 2026	78.40	82.40	+5.10% ↗	82.65	78.40	20,500
23 Sep 2026	78.85	80.45	+2.03% ↗	80.60	78.85	3,000
22 Sep 2026	78	77.65	-0.45% ↘	79	76.55	26,000
21 Sep 2026	77.85	79.90	+2.63% ↗	88.85	77.85	37,000
18 Sep 2026	76	74.30	-2.24% ↘	76	74.30	11,500