KP

Kay Power And Paper Ltd.

BSE: 530255

BSE

₹9.79 LIVE

▼ -0.29 (-2.96%)

As of Oct 01, 16:01 · Volume 11,530

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

9.79

Low9.40

High10.05

52-Week Range · BSE

9.79

Low7.61

High16.58

Quote Details

Prev. Close	10.08
Open Price	9.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.40 / 10.05
52 Wk Low/High	7.61 / 16.58

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.73	+0.62%	Bullish
10-SMA	9.85	-0.61%	Bearish
20-SMA	9.83	-0.41%	Bearish
50-SMA	9.67	+1.24%	Bullish
100-SMA	9.79	+0.00%	Bullish
200-SMA	10.15	-3.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	9.70	9.76	+0.62% ↗	10.05	9.40	11,530
30 Sep 2026	10.10	10.08	-0.20% ↘	10.25	9.47	12,363
29 Sep 2026	9.84	10.08	+2.44% ↗	10.30	9.25	11,301
28 Sep 2026	9.65	9.27	-3.94% ↘	10	9.21	9,068
25 Sep 2026	9.50	9.46	-0.42% ↘	10.48	9.05	65,810
24 Sep 2026	10.37	9.99	-3.66% ↘	10.37	9.51	13,659
23 Sep 2026	10.20	10.29	+0.88% ↗	10.66	9.65	14,366
22 Sep 2026	9.85	10.07	+2.23% ↗	10.20	9.80	3,671
21 Sep 2026	9.86	9.64	-2.23% ↘	9.86	9.45	1,509
18 Sep 2026	9.96	9.86	-1.00% ↘	9.96	9.20	3,741