K

Kaya Ltd.

BSE: 539276 · NSE: KAYA

NSE BSE

₹298.15 LIVE

▼ -9.05 (-3.04%)

As of Oct 01, 15:50 · Volume 6,532

₹310 LIVE

▼ -6.50 (-2.10%)

As of Oct 01, 16:01 · Volume 38

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

298.15

Low292.60

High313.45

52-Week Range · NSE

298.15

Low224.01

High476.20

Today's Range · BSE

310

Low301

High310

52-Week Range · BSE

310

Low225

High468

Quote Details

Prev. Close	307.20
Open Price	310
Bid Price (Qty)	0 (0)
Offer Price (Qty)	298.15 (152)
Today's Low/High	292.60 / 313.45
52 Wk Low/High	224.01 / 476.20
Market Cap (Crs)	Rs 341

Prev. Close	316.50
Open Price	310
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	301 / 310
52 Wk Low/High	225 / 468

Key Fundamentals

Market Cap (Crs)

341

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	307.79	-3.13%	Bearish
10-SMA	319.15	-6.58%	Bearish
20-SMA	327.68	-9.01%	Bearish
50-SMA	316.53	-5.81%	Bearish
100-SMA	281.04	+6.09%	Bullish
200-SMA	301.65	-1.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	317.72	-2.43%	Bearish
10-SMA	323.51	-4.18%	Bearish
20-SMA	329.20	-5.83%	Bearish
50-SMA	317.09	-2.24%	Bearish
100-SMA	281.66	+10.06%	Bullish
200-SMA	303.11	+2.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	310	298.15	-3.82% ↘	313.45	292.60	6,532
30 Sep 2026	303.05	307.20	+1.37% ↗	315	301	3,614
29 Sep 2026	309.65	307.20	-0.79% ↘	309.65	305	1,348
28 Sep 2026	324.85	309.60	-4.69% ↘	325	303.60	4,127
25 Sep 2026	314.55	316.80	+0.72% ↗	327.80	310.25	3,460
24 Sep 2026	325	313.05	-3.68% ↘	325	311	9,571
23 Sep 2026	347	327.20	-5.71% ↘	347	323.05	7,621
22 Sep 2026	330.10	338.35	+2.50% ↗	340.85	329	4,143
21 Sep 2026	350	332.90	-4.89% ↘	350	330.70	3,244
18 Sep 2026	326	341	+4.60% ↗	341	326	13,887

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	310	307	-0.97% ↘	310	301	38
30 Sep 2026	315	316.50	+0.48% ↗	316.55	302.15	91
29 Sep 2026	306	315	+2.94% ↗	315	306	148
28 Sep 2026	318	321.20	+1.01% ↗	321.20	318	315
25 Sep 2026	314.55	328.90	+4.56% ↗	334	314.55	145
24 Sep 2026	337.95	323.30	-4.33% ↘	337.95	315	41
23 Sep 2026	330	326	-1.21% ↘	330	325	50
22 Sep 2026	330.60	332	+0.42% ↗	339.90	330.60	436
21 Sep 2026	330	330	+0.00% ↗	335.20	330	124
18 Sep 2026	333.50	335.20	+0.51% ↗	335.20	333.50	157