KI

Kaycee Industries Ltd.

BSE: 504084

BSE

₹807 LIVE

▼ -6.20 (-0.77%)

As of Oct 01, 16:01 · Volume 687

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

807

Low802

High830

52-Week Range · BSE

807

Low632.30

High1,220.90

Quote Details

Prev. Close	813.20
Open Price	813
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	802 / 830
52 Wk Low/High	632.30 / 1,220.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	820.38	-1.63%	Bearish
10-SMA	813.61	-0.81%	Bearish
20-SMA	809.81	-0.35%	Bearish
50-SMA	845.14	-4.51%	Bearish
100-SMA	860.69	-6.24%	Bearish
200-SMA	851.75	-5.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	813	809.50	-0.43% ↘	830	802	687
30 Sep 2026	825	813.20	-1.43% ↘	847.80	810.05	161
29 Sep 2026	826.30	816.95	-1.13% ↘	849.90	805	157
28 Sep 2026	840.10	826.30	-1.64% ↘	872	805.30	811
25 Sep 2026	801.20	835.95	+4.34% ↗	845	801.20	895
24 Sep 2026	807	814	+0.87% ↗	816	801.80	220
23 Sep 2026	810	807.45	-0.31% ↘	810.50	796.05	642
22 Sep 2026	793.10	809.90	+2.12% ↗	814	790.05	353
21 Sep 2026	810.75	796.05	-1.81% ↘	819.95	791.20	353
18 Sep 2026	800	806.75	+0.84% ↗	810	800	193