KT

Kaynes Technology India Ltd.

BSE: 543664 · NSE: KAYNES

NSE BSE

₹3,399 LIVE

▼ -102 (-3%)

As of Oct 01, 15:59 · Volume 9,64,281

₹3,390.10 LIVE

▼ -116.90 (-3.45%)

As of Oct 01, 16:01 · Volume 98,536

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,399

Low3,337.20

High3,549.60

52-Week Range · NSE

3,399

Low2,995

High7,705

Today's Range · BSE

3,390.10

Low3,338.05

High3,545.50

52-Week Range · BSE

3,390.10

Low2,995.85

High7,705

Quote Details

Prev. Close	3,501
Open Price	3,510
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,399 (254)
Today's Low/High	3,337.20 / 3,549.60
52 Wk Low/High	2,995 / 7,705
Market Cap (Crs)	Rs 22,848.92 Cr

Prev. Close	3,507
Open Price	3,507
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,338.05 / 3,545.50
52 Wk Low/High	2,995.85 / 7,705

Key Fundamentals

Market Cap (Crs)

22,848.92 Cr

P/E

62.45

EPS

37.91

Book Value

671.25

P/BV

4.73

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,543.90	-4.09%	Bearish
10-SMA	3,530.70	-3.73%	Bearish
20-SMA	3,526	-3.60%	Bearish
50-SMA	3,636.76	-6.54%	Bearish
100-SMA	3,448.19	-1.43%	Bearish
200-SMA	3,655.27	-7.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,543.20	-4.32%	Bearish
10-SMA	3,529.79	-3.96%	Bearish
20-SMA	3,525.70	-3.85%	Bearish
50-SMA	3,635.14	-6.74%	Bearish
100-SMA	3,447.44	-1.66%	Bearish
200-SMA	3,656.44	-7.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,510	3,399	-3.16% ↘	3,549.60	3,337.20	9,64,281
30 Sep 2026	3,520.40	3,501	-0.55% ↘	3,611	3,501	7,20,015
29 Sep 2026	3,650	3,511.50	-3.79% ↘	3,707.20	3,500	14,74,271
28 Sep 2026	3,623.80	3,658	+0.94% ↗	3,695	3,589	9,83,180
25 Sep 2026	3,530	3,650	+3.40% ↗	3,658	3,515	13,27,893
24 Sep 2026	3,430	3,509.50	+2.32% ↗	3,576	3,415.30	15,25,539
23 Sep 2026	3,460	3,458	-0.06% ↘	3,499	3,428.50	8,04,616
22 Sep 2026	3,599	3,455	-4.00% ↘	3,599	3,425	30,22,938
21 Sep 2026	3,549	3,650	+2.85% ↗	3,674	3,507.70	11,31,072
18 Sep 2026	3,528	3,515	-0.37% ↘	3,605.90	3,475	12,66,788

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,507	3,390.10	-3.33% ↘	3,545.50	3,338.05	98,536
30 Sep 2026	3,515.05	3,507	-0.23% ↘	3,609.95	3,500.90	59,200
29 Sep 2026	3,642.70	3,512.90	-3.56% ↘	3,704.30	3,498	1,10,121
28 Sep 2026	3,639.95	3,661	+0.58% ↗	3,694.85	3,590	51,201
25 Sep 2026	3,536.25	3,645	+3.08% ↗	3,655	3,515	87,617
24 Sep 2026	3,444.80	3,506	+1.78% ↗	3,574.75	3,406.80	1,01,059
23 Sep 2026	3,462	3,455	-0.20% ↘	3,499.45	3,430	84,590
22 Sep 2026	3,637.90	3,459.90	-4.89% ↘	3,637.90	3,427.35	1,93,330
21 Sep 2026	3,550	3,650.10	+2.82% ↗	3,674.60	3,509.20	60,327
18 Sep 2026	3,531.55	3,510.90	-0.58% ↘	3,604.05	3,475.05	65,264