KF

Kaytex Fabrics Ltd.

NSE: KAYTEX

NSE

₹55.40 LIVE

▲ 0 (0%)

As of Oct 01, 15:31 · Volume 800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

55.40

Low55.40

High55.40

52-Week Range · NSE

55.40

Low50.35

High102.65

Quote Details

Prev. Close	55.40
Open Price	55.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	55.40 / 55.40
52 Wk Low/High	50.35 / 102.65
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	55.94	-0.97%	Bearish
10-SMA	56.71	-2.31%	Bearish
20-SMA	56.71	-2.31%	Bearish
50-SMA	57.43	-3.53%	Bearish
100-SMA	60.34	-8.19%	Bearish
200-SMA	64.33	-13.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	55.40	55.40	+0.00% ↗	55.40	55.40	800
30 Sep 2026	55.95	55.40	-0.98% ↘	55.95	55.40	1,600
29 Sep 2026	55.50	56.80	+2.34% ↗	56.80	55.50	3,200
28 Sep 2026	55	55.50	+0.91% ↗	55.50	55	4,800
25 Sep 2026	58	56.60	-2.41% ↘	58.50	56.50	4,000
24 Sep 2026	57.50	57.05	-0.78% ↘	57.50	55.50	5,600
23 Sep 2026	56.80	57.95	+2.02% ↗	57.95	56	5,600
22 Sep 2026	55	58	+5.45% ↗	58	55	4,000
21 Sep 2026	55.30	57.70	+4.34% ↗	57.80	55.30	4,000
18 Sep 2026	56.90	56.70	-0.35% ↘	57	56.65	4,000