KS

KCP Sugar & Industries Corporation Ltd.

BSE: 533192 · NSE: KCPSUGIND

NSE BSE

₹26.71 LIVE

▼ -1.33 (-4.98%)

As of Oct 01, 15:58 · Volume 1,33,953

₹26.88 LIVE

▼ -1.21 (-4.50%)

As of Oct 01, 16:01 · Volume 36,435

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

26.71

Low26.64

High28

52-Week Range · NSE

26.71

Low21.45

High36.47

Today's Range · BSE

26.88

Low26.69

High27.90

52-Week Range · BSE

26.88

Low21.06

High36.09

Quote Details

Prev. Close	28.04
Open Price	28
Bid Price (Qty)	26.71 (1,794)
Offer Price (Qty)	0 (0)
Today's Low/High	26.64 / 28
52 Wk Low/High	21.45 / 36.47
Market Cap (Crs)	Rs 138

Prev. Close	28.09
Open Price	27.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26.69 / 27.90
52 Wk Low/High	21.06 / 36.09

Key Fundamentals

Market Cap (Crs)

138

P/E

27.42

EPS

-

Book Value

31.92

P/BV

0.60

Dividend Yield

0.37

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.72	-7.00%	Bearish
10-SMA	28.91	-7.61%	Bearish
20-SMA	29.99	-10.94%	Bearish
50-SMA	30.86	-13.45%	Bearish
100-SMA	26.97	-0.96%	Bearish
200-SMA	25.66	+4.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	28.81	-6.70%	Bearish
10-SMA	29.01	-7.34%	Bearish
20-SMA	30.03	-10.49%	Bearish
50-SMA	30.85	-12.87%	Bearish
100-SMA	26.97	-0.33%	Bearish
200-SMA	25.68	+4.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	28	26.71	-4.61% ↘	28	26.64	1,33,953
30 Sep 2026	29.43	28.04	-4.72% ↘	29.43	27.77	1,18,676
29 Sep 2026	29.48	29.23	-0.85% ↘	29.70	28.20	75,837
28 Sep 2026	30.59	29.27	-4.32% ↘	30.60	29.16	78,571
25 Sep 2026	29.50	30.33	+2.81% ↗	30.46	29.21	1,01,593
24 Sep 2026	28.81	29.01	+0.69% ↗	29.85	28.81	35,694
23 Sep 2026	29.65	29.56	-0.30% ↘	29.90	28.82	37,457
22 Sep 2026	29.45	28.95	-1.70% ↘	29.45	28.52	47,820
21 Sep 2026	28.50	28.69	+0.67% ↗	29.59	28.50	59,660
18 Sep 2026	29.44	29.30	-0.48% ↘	29.85	28.50	53,094

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	27.90	26.92	-3.51% ↘	27.90	26.69	36,435
30 Sep 2026	29.10	28.09	-3.47% ↘	29.35	27.93	43,499
29 Sep 2026	28.52	29.40	+3.09% ↗	29.49	28.50	10,881
28 Sep 2026	29.77	29.28	-1.65% ↘	30.46	29	12,172
25 Sep 2026	29.89	30.38	+1.64% ↗	30.47	29.35	12,941
24 Sep 2026	29.11	29.46	+1.20% ↗	29.65	29.05	3,484
23 Sep 2026	28.90	29.07	+0.59% ↗	29.65	28.90	1,635
22 Sep 2026	29.25	29.01	-0.82% ↘	29.25	28.90	3,301
21 Sep 2026	29.84	29.40	-1.47% ↘	29.84	28.49	3,350
18 Sep 2026	29.39	29.06	-1.12% ↘	30.48	28.31	10,111