K

KCP Ltd.

BSE: 590066 · NSE: KCP

NSE BSE

₹154.17 LIVE

▲ 0.02 (0.01%)

As of Oct 01, 15:59 · Volume 92,889

₹153.45 LIVE

▼ -0.60 (-0.39%)

As of Oct 01, 16:01 · Volume 4,078

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

154.17

Low150.10

High155

52-Week Range · NSE

154.17

Low125

High207.80

Today's Range · BSE

153.45

Low149.85

High154.90

52-Week Range · BSE

153.45

Low125.10

High206.95

Quote Details

Prev. Close	154.15
Open Price	154
Bid Price (Qty)	0 (0)
Offer Price (Qty)	154.17 (628)
Today's Low/High	150.10 / 155
52 Wk Low/High	125 / 207.80
Market Cap (Crs)	Rs 631

Prev. Close	154.05
Open Price	153.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	149.85 / 154.90
52 Wk Low/High	125.10 / 206.95

Key Fundamentals

Market Cap (Crs)

631

P/E

10.02

EPS

10.22

Book Value

64.92

P/BV

1.07

Dividend Yield

0.32

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	157.02	-1.82%	Bearish
10-SMA	158.01	-2.43%	Bearish
20-SMA	159.91	-3.59%	Bearish
50-SMA	160.43	-3.90%	Bearish
100-SMA	163.25	-5.56%	Bearish
200-SMA	164.81	-6.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	156.78	-2.12%	Bearish
10-SMA	157.85	-2.79%	Bearish
20-SMA	159.81	-3.98%	Bearish
50-SMA	160.38	-4.32%	Bearish
100-SMA	163.20	-5.97%	Bearish
200-SMA	164.85	-6.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	154	154.17	+0.11% ↗	155	150.10	92,889
30 Sep 2026	155.60	154.15	-0.93% ↘	158.59	153.91	80,241
29 Sep 2026	156.51	156.19	-0.20% ↘	157.84	153.21	62,111
28 Sep 2026	161.50	157.28	-2.61% ↘	161.50	156.21	87,597
25 Sep 2026	158.45	163.29	+3.05% ↗	164.52	156.65	1,47,091
24 Sep 2026	157.05	159.18	+1.36% ↗	160.98	156	1,11,803
23 Sep 2026	157	157.05	+0.03% ↗	158.50	155.41	96,770
22 Sep 2026	159.42	157.40	-1.27% ↘	161.40	155.42	1,21,658
21 Sep 2026	161.85	159.42	-1.50% ↘	162.56	157.90	1,58,936
18 Sep 2026	158.12	161.95	+2.42% ↗	166	156.29	1,36,817

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	153.65	153.20	-0.29% ↘	154.90	149.85	4,078
30 Sep 2026	159.60	154.05	-3.48% ↘	159.65	154	3,356
29 Sep 2026	156	156.45	+0.29% ↗	158	153	3,675
28 Sep 2026	159.85	157.35	-1.56% ↘	161	156.05	8,376
25 Sep 2026	158	162.85	+3.07% ↗	163.80	156.90	10,831
24 Sep 2026	156.40	158.65	+1.44% ↗	160.30	156.05	5,143
23 Sep 2026	156.85	157.05	+0.13% ↗	158.25	155.25	3,644
22 Sep 2026	159.95	156.95	-1.88% ↘	160.30	155.50	2,659
21 Sep 2026	161.45	159.05	-1.49% ↘	161.95	158	3,338
18 Sep 2026	158.70	162.85	+2.61% ↗	165	156.65	18,363