K

KDDL Ltd.

BSE: 532054 · NSE: KDDL

NSE BSE

₹3,911.20 LIVE

▲ 24.30 (0.62%)

As of Oct 01, 15:54 · Volume 36,409

₹3,895 LIVE

▲ 7 (0.18%)

As of Oct 01, 16:01 · Volume 1,978

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,911.20

Low3,847.70

High4,019.80

52-Week Range · NSE

3,911.20

Low1,990

High4,270

Today's Range · BSE

3,895

Low3,852.25

High4,016.85

52-Week Range · BSE

3,895

Low1,976.25

High4,280.35

Quote Details

Prev. Close	3,886.90
Open Price	3,886.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,911.20 (3)
Today's Low/High	3,847.70 / 4,019.80
52 Wk Low/High	1,990 / 4,270
Market Cap (Crs)	Rs 112

Prev. Close	3,888
Open Price	3,887.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,852.25 / 4,016.85
52 Wk Low/High	1,976.25 / 4,280.35

Key Fundamentals

Market Cap (Crs)

112

P/E

54.73

EPS

62.28

Book Value

312.15

P/BV

4.29

Dividend Yield

0.58

Dividend

80%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,955.44	-1.12%	Bearish
10-SMA	3,998.72	-2.19%	Bearish
20-SMA	3,940.49	-0.74%	Bearish
50-SMA	3,800.24	+2.92%	Bullish
100-SMA	3,363.03	+16.30%	Bullish
200-SMA	2,853.59	+37.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,956.79	-1.56%	Bearish
10-SMA	3,997.23	-2.56%	Bearish
20-SMA	3,940.11	-1.14%	Bearish
50-SMA	3,801.09	+2.47%	Bullish
100-SMA	3,363.26	+15.81%	Bullish
200-SMA	2,850.59	+36.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,886.50	3,911.20	+0.64% ↗	4,019.80	3,847.70	36,409
30 Sep 2026	3,980	3,886.90	-2.34% ↘	4,010.80	3,857.20	16,959
29 Sep 2026	4,014.10	3,931.60	-2.06% ↘	4,069.90	3,874	23,844
28 Sep 2026	4,035	4,014.10	-0.52% ↘	4,116.50	3,950	41,785
25 Sep 2026	4,200	4,033.40	-3.97% ↘	4,200	4,018	46,381
24 Sep 2026	4,237.20	4,119.80	-2.77% ↘	4,237.20	4,066.50	67,371
23 Sep 2026	3,974	4,251.90	+6.99% ↗	4,270	3,973.90	1,53,006
22 Sep 2026	4,052.50	3,973.10	-1.96% ↘	4,104	3,940.10	35,491
21 Sep 2026	3,858.40	4,006.80	+3.85% ↗	4,045	3,822.60	64,856
18 Sep 2026	3,851	3,858.40	+0.19% ↗	3,875	3,820	7,233

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,887.95	3,920.15	+0.83% ↗	4,016.85	3,852.25	1,978
30 Sep 2026	3,887.10	3,888	+0.02% ↗	4,016.30	3,865.90	1,335
29 Sep 2026	4,014.10	3,937.30	-1.91% ↘	4,054.45	3,902.05	1,273
28 Sep 2026	4,063.05	4,010.10	-1.30% ↘	4,111.90	3,955.20	2,365
25 Sep 2026	4,229.75	4,028.40	-4.76% ↘	4,229.75	4,012.25	2,603
24 Sep 2026	4,194.40	4,115.20	-1.89% ↘	4,194.40	4,068.40	2,719
23 Sep 2026	3,978.05	4,254.65	+6.95% ↗	4,280.35	3,978.05	5,085
22 Sep 2026	4,057.45	3,964.65	-2.29% ↘	4,100	3,950	1,656
21 Sep 2026	3,850	4,000.50	+3.91% ↗	4,037	3,829.50	10,837
18 Sep 2026	3,863.25	3,853.30	-0.26% ↘	3,873.50	3,822.20	389