KI

KEI Industries Ltd.

BSE: 517569 · NSE: KEI

NSE BSE

₹4,502 LIVE

▲ 47 (1.04%)

As of Oct 01, 15:53 · Volume 3,20,912

₹4,508 LIVE

▲ 48 (1.06%)

As of Oct 01, 16:01 · Volume 16,047

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,502

Low4,424.20

High4,558

52-Week Range · NSE

4,502

Low3,728.70

High5,899

Today's Range · BSE

4,508

Low4,425

High4,557.15

52-Week Range · BSE

4,508

Low3,730

High5,931.40

Quote Details

Prev. Close	4,455
Open Price	4,455
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,424.20 / 4,558
52 Wk Low/High	3,728.70 / 5,899
Market Cap (Crs)	Rs 43,039.39 Cr

Prev. Close	4,460
Open Price	4,450.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,425 / 4,557.15
52 Wk Low/High	3,730 / 5,931.40

Key Fundamentals

Market Cap (Crs)

43,039.39 Cr

P/E

46.92

EPS

96.07

Book Value

697.17

P/BV

6.21

Dividend Yield

0.09

Dividend

225%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,521.50	-0.43%	Bearish
10-SMA	4,578.75	-1.68%	Bearish
20-SMA	4,640.98	-2.99%	Bearish
50-SMA	5,106.58	-11.84%	Bearish
100-SMA	5,171.07	-12.94%	Bearish
200-SMA	4,827.29	-6.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,526.17	-0.40%	Bearish
10-SMA	4,586.89	-1.72%	Bearish
20-SMA	4,642.15	-2.89%	Bearish
50-SMA	5,099.05	-11.59%	Bearish
100-SMA	5,167.86	-12.77%	Bearish
200-SMA	4,820.07	-6.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4,455	4,502	+1.05% ↗	4,558	4,424.20	3,20,912
30 Sep 2026	4,504.50	4,455	-1.10% ↘	4,536.50	4,450	1,82,773
29 Sep 2026	4,500	4,461	-0.87% ↘	4,521	4,457.50	6,22,806
28 Sep 2026	4,653	4,516	-2.94% ↘	4,668.50	4,510.50	2,19,657
25 Sep 2026	4,636.50	4,673.50	+0.80% ↗	4,712.50	4,624	1,40,880
24 Sep 2026	4,700	4,636.50	-1.35% ↘	4,706.50	4,627	2,24,864
23 Sep 2026	4,575	4,722.50	+3.22% ↗	4,760	4,574	8,08,984
22 Sep 2026	4,648	4,575	-1.57% ↘	4,657	4,548	1,82,004
21 Sep 2026	4,619.50	4,596	-0.51% ↘	4,630	4,586.50	2,21,739
18 Sep 2026	4,560	4,650	+1.97% ↗	4,650	4,532	5,73,397

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4,450.05	4,508	+1.30% ↗	4,557.15	4,425	16,047
30 Sep 2026	4,465.50	4,460	-0.12% ↘	4,536.95	4,451	10,201
29 Sep 2026	4,488.05	4,465	-0.51% ↘	4,518.25	4,458.40	16,869
28 Sep 2026	4,643.95	4,518.35	-2.70% ↘	4,650	4,513.35	13,030
25 Sep 2026	4,635	4,679.50	+0.96% ↗	4,712.10	4,631.15	17,393
24 Sep 2026	4,700.95	4,680	-0.45% ↘	4,705.25	4,628.45	7,565
23 Sep 2026	4,560.70	4,720	+3.49% ↗	4,758.85	4,560.70	36,268
22 Sep 2026	4,631.40	4,585	-1.00% ↘	4,657	4,547.55	10,151
21 Sep 2026	4,633.40	4,605	-0.61% ↘	4,633.40	4,584.20	9,575
18 Sep 2026	4,564.50	4,648	+1.83% ↗	4,648	4,535	11,264