KT

Kellton Tech Solutions Ltd.

BSE: 519602 · NSE: KELLTONTEC

NSE BSE

₹12.42 LIVE

▼ -0.43 (-3.46%)

As of Oct 01, 15:58 · Volume 20,47,721

₹12.39 LIVE

▼ -0.50 (-4.04%)

As of Oct 01, 16:01 · Volume 3,50,668

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.42

Low12.20

High12.90

52-Week Range · NSE

12.42

Low12.20

High26.14

Today's Range · BSE

12.39

Low12.19

High12.91

52-Week Range · BSE

12.39

Low12.19

High26.14

Quote Details

Prev. Close	12.85
Open Price	12.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	12.42 (2,096)
Today's Low/High	12.20 / 12.90
52 Wk Low/High	12.20 / 26.14
Market Cap (Crs)	Rs 141

Prev. Close	12.89
Open Price	12.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.19 / 12.91
52 Wk Low/High	12.19 / 26.14

Key Fundamentals

Market Cap (Crs)

141

P/E

7.19

EPS

0.28

Book Value

5.74

P/BV

0.79

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.97	-4.24%	Bearish
10-SMA	13.31	-6.69%	Bearish
20-SMA	13.50	-8.00%	Bearish
50-SMA	13.80	-10.00%	Bearish
100-SMA	14.61	-14.99%	Bearish
200-SMA	15.72	-20.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	12.98	-4.55%	Bearish
10-SMA	13.32	-6.98%	Bearish
20-SMA	13.50	-8.22%	Bearish
50-SMA	13.81	-10.28%	Bearish
100-SMA	14.62	-15.25%	Bearish
200-SMA	15.74	-21.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	12.80	12.42	-2.97% ↘	12.90	12.20	20,47,721
30 Sep 2026	13	12.85	-1.15% ↘	13.24	12.82	12,10,486
29 Sep 2026	13.14	13.05	-0.68% ↘	13.26	12.65	19,90,721
28 Sep 2026	13.35	13.09	-1.95% ↘	13.39	13.05	11,78,339
25 Sep 2026	13.56	13.46	-0.74% ↘	13.56	13.25	11,20,196
24 Sep 2026	13.80	13.48	-2.32% ↘	13.80	13.40	14,68,588
23 Sep 2026	13.73	13.76	+0.22% ↗	13.85	13.60	17,61,639
22 Sep 2026	13.71	13.70	-0.07% ↘	13.88	13.65	10,40,960
21 Sep 2026	13.65	13.69	+0.29% ↗	13.89	13.61	13,86,412
18 Sep 2026	13.99	13.61	-2.72% ↘	13.99	13.40	11,05,458

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	12.74	12.41	-2.59% ↘	12.91	12.19	3,50,668
30 Sep 2026	12.92	12.89	-0.23% ↘	13.25	12.82	3,22,508
29 Sep 2026	13.08	13.06	-0.15% ↘	13.18	12.74	3,46,304
28 Sep 2026	13.29	13.09	-1.50% ↘	13.34	13.07	1,60,098
25 Sep 2026	13.43	13.47	+0.30% ↗	13.55	13.25	73,852
24 Sep 2026	13.80	13.48	-2.32% ↘	13.80	13.41	1,78,999
23 Sep 2026	13.71	13.75	+0.29% ↗	13.82	13.64	1,51,035
22 Sep 2026	13.69	13.69	+0.00% ↗	13.87	13.65	1,76,544
21 Sep 2026	13.66	13.71	+0.37% ↗	13.87	13.62	1,26,166
18 Sep 2026	13.91	13.68	-1.65% ↘	14	13.40	1,30,892