KE

Keltech Energies Ltd.

BSE: 506528

BSE

₹13,873.15 LIVE

▲ 12.95 (0.09%)

As of Oct 01, 16:01 · Volume 3,141

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

13,873.15

Low13,521.60

High14,553.20

52-Week Range · BSE

13,873.15

Low2,900

High14,800

Quote Details

Prev. Close	13,860.20
Open Price	14,553.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13,521.60 / 14,553.20
52 Wk Low/High	2,900 / 14,800

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13,202.76	+5.08%	Bullish
10-SMA	12,936.27	+7.24%	Bullish
20-SMA	12,503.83	+10.95%	Bullish
50-SMA	11,859.50	+16.98%	Bullish
100-SMA	9,090.79	+52.61%	Bullish
200-SMA	6,336.21	+118.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	14,553.20	13,873.15	-4.67% ↘	14,553.20	13,521.60	3,141
30 Sep 2026	13,759	13,860.20	+0.74% ↗	13,860.20	13,750	388
29 Sep 2026	12,571.65	13,200.20	+5.00% ↗	13,200.20	12,500	545
28 Sep 2026	12,501	12,571.65	+0.57% ↗	12,899	11,883.20	955
25 Sep 2026	12,508.60	12,508.60	+0.00% ↗	12,508.60	12,508.60	470
24 Sep 2026	12,990	12,763.85	-1.74% ↘	13,000	12,763.85	1,211
23 Sep 2026	12,513.60	13,024.30	+4.08% ↗	13,024.30	12,513.60	1,110
22 Sep 2026	12,768.95	12,768.95	+0.00% ↗	12,768.95	12,768	164
21 Sep 2026	12,518.60	12,518.60	+0.00% ↗	12,518.60	12,518.60	202
18 Sep 2026	12,273.15	12,273.15	+0.00% ↗	12,273.15	12,273.15	221