KC

Kemistar Corporation Ltd.

BSE: 531163

BSE

₹49.40 LIVE

▲ 2.15 (4.35%)

As of Oct 01, 16:01 · Volume 5

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

49.40

Low49.40

High49.40

52-Week Range · BSE

49.40

Low45.10

High106

Quote Details

Prev. Close	47.25
Open Price	49.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	49.40 / 49.40
52 Wk Low/High	45.10 / 106

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	48.71	+1.42%	Bullish
10-SMA	49.38	+0.04%	Bullish
20-SMA	50.18	-1.55%	Bearish
50-SMA	50.13	-1.46%	Bearish
100-SMA	52.16	-5.29%	Bearish
200-SMA	61.40	-19.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	49.40	49.40	+0.00% ↗	49.40	49.40	5
30 Sep 2026	47	47.25	+0.53% ↗	50.88	46.50	1,729
29 Sep 2026	48.38	49.70	+2.73% ↗	50.90	46.40	873
28 Sep 2026	47.60	48.39	+1.66% ↗	49.95	46.70	672
25 Sep 2026	50	48.79	-2.42% ↘	50	47	5,281
24 Sep 2026	55	48.82	-11.24% ↘	55	47.10	824
23 Sep 2026	51.02	51	-0.04% ↘	51.02	49.50	556
22 Sep 2026	54	51.02	-5.52% ↘	54	50.50	496
21 Sep 2026	54.94	49.99	-9.01% ↘	54.94	48	2,203
18 Sep 2026	50	49.41	-1.18% ↘	50	48.55	374