KI

Kemrock Industries & Exports Ltd.

BSE: 526015 · NSE: KEMROCK

NSE BSE

₹8.95 LIVE

▲ 0 (0%)

As of Mar 06th 2017 · Volume 1,205

₹12.95 LIVE

▲ 0 (0%)

As of Nov 01st 2000 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8.95

Low8.95

High8.95

52-Week Range · NSE

8.95

Low5.20

High13.75

Today's Range · BSE

12.95

Low12.95

High12.95

52-Week Range · BSE

12.95

Low5.10

High14.80

Quote Details

Prev. Close	8.95
Open Price	8.95
Today's Low/High	8.95 / 8.95
52 Wk Low/High	5.20 / 13.75
Market Cap (Crs)	Rs 0

Prev. Close	12.95
Open Price	12.95
Today's Low/High	12.95 / 12.95
52 Wk Low/High	5.10 / 14.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

-

Book Value

213.20

P/BV

0

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,184.62	-99.59%	Bearish
10-SMA	1,098.76	-99.19%	Bearish
20-SMA	552.75	-98.38%	Bearish
50-SMA	225.89	-96.04%	Bearish
100-SMA	119.42	-92.51%	Bearish
200-SMA	68.94	-87.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.81	+32.01%	Bullish
10-SMA	5,426.55	-99.76%	Bearish
20-SMA	8,063.02	-99.84%	Bearish
50-SMA	3,231.32	-99.60%	Bearish
100-SMA	1,621.60	-99.20%	Bearish
200-SMA	820.04	-98.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Mar 2017	8.95	8.95	+0.00% ↗	8.95	8.95	1,205
27 Feb 2017	8.55	8.55	+0.00% ↗	8.55	8.55	300
13 Feb 2017	8.15	8.15	+0.00% ↗	8.15	8.15	50
06 Feb 2017	7.80	7.80	+0.00% ↗	7.80	7.80	25
21 Nov 2016	10,889.64	10,889.64	+0.00% ↗	10,889.64	10,889.64	0
07 Nov 2016	5.20	5.20	+0.00% ↗	5.20	5.20	500
01 Nov 2016	5.25	5.45	+3.81% ↗	5.45	5.25	5,730
24 Oct 2016	5.40	5.50	+1.85% ↗	5.80	5.30	9,670
17 Oct 2016	5.80	5.55	-4.31% ↘	5.80	5.55	420
10 Oct 2016	43	42.80	-0.47% ↘	43	42.50	1,149

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Mar 2017	9.50	8.73	-8.11% ↘	9.50	8.73	10,600
06 Mar 2017	10.58	9.66	-8.70% ↘	10.59	9.66	13,642
27 Feb 2017	11.03	10.16	-7.89% ↘	11.03	9.99	32,865
20 Feb 2017	10.51	10.51	+0.00% ↗	10.51	10.01	62,654
13 Feb 2017	10.01	10.01	+0.00% ↗	10.01	10.01	9,350
06 Feb 2017	9.49	9.54	+0.53% ↗	9.54	9.49	17,958
30 Jan 2017	9.09	9.09	+0.00% ↗	9.09	9.09	12,259
23 Jan 2017	27,232.69	27,034.50	-0.73% ↘	27,264.41	27,009.81	24,59,34,464
16 Jan 2017	404.05	404.05	+0.00% ↗	404.05	404.05	0
09 Jan 2017	26,929.69	26,759.23	-0.63% ↘	27,009.61	26,733.33	25,21,09,584