KE

Ken Enterprises Ltd.

NSE: KEN

NSE

₹40 LIVE

▼ -0.90 (-2.25%)

As of Oct 01, 15:31 · Volume 2,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

40

Low40

High40.20

52-Week Range · NSE

40

Low29

High50.15

Quote Details

Prev. Close	40.90
Open Price	40.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40 / 40.20
52 Wk Low/High	29 / 50.15
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.11	-2.70%	Bearish
10-SMA	42.44	-5.75%	Bearish
20-SMA	40.83	-2.03%	Bearish
50-SMA	39.84	+0.40%	Bullish
100-SMA	37.46	+6.78%	Bullish
200-SMA	39.16	+2.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	40.20	40	-0.50% ↘	40.20	40	2,400
30 Sep 2026	40.90	40.90	+0.00% ↗	40.90	40.90	4,800
29 Sep 2026	40	41	+2.50% ↗	41.05	40	7,200
28 Sep 2026	42.10	40.90	-2.85% ↘	42.10	40	13,200
25 Sep 2026	42.15	42.75	+1.42% ↗	42.75	42.15	2,400
24 Sep 2026	43.75	43.75	+0.00% ↗	43.75	43.75	1,200
23 Sep 2026	44.30	43.95	-0.79% ↘	44.45	43.15	8,400
22 Sep 2026	45	43	-4.44% ↘	45	42	19,200
21 Sep 2026	45.85	44.15	-3.71% ↘	46.95	44	15,600
18 Sep 2026	44	43.95	-0.11% ↘	50.15	43.70	1,02,000