KF

Ken Financial Services Ltd.

BSE: 530547

BSE

₹15 LIVE

▲ 0 (0%)

As of Sep 29th 2026 · Volume 136

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

15

Low15

High15

52-Week Range · BSE

15

Low8.64

High16.80

Quote Details

Prev. Close	15
Open Price	15
Today's Low/High	15 / 15
52 Wk Low/High	8.64 / 16.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.46	-2.98%	Bearish
10-SMA	14.97	+0.20%	Bullish
20-SMA	14.74	+1.76%	Bullish
50-SMA	14.07	+6.61%	Bullish
100-SMA	13.26	+13.12%	Bullish
200-SMA	14.21	+5.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Sep 2026	15	15	+0.00% ↗	15	15	136
28 Sep 2026	16.27	15.20	-6.58% ↘	16.27	15.20	105
24 Sep 2026	16	15.95	-0.31% ↘	16	15.20	23
23 Sep 2026	15.21	15.95	+4.87% ↗	15.95	15.21	5
22 Sep 2026	14.95	15.21	+1.74% ↗	15.21	14.95	2,640
18 Sep 2026	15.19	14.50	-4.54% ↘	15.19	14.50	861
17 Sep 2026	15.40	15.19	-1.36% ↘	15.40	14	1,114
16 Sep 2026	14.70	14.71	+0.07% ↗	14.71	14.70	2,411
15 Sep 2026	14.01	14.01	+0.00% ↗	14.05	14.01	32,767
09 Sep 2026	14	14	+0.00% ↗	14	14	1,000