KI

Kennametal India Ltd.

BSE: 505890 · NSE: KENNAMET

NSE BSE

₹4,277.50 LIVE

▲ 146.50 (3.42%)

As of Oct 01, 15:59 · Volume 40,122

₹4,273.85 LIVE

▲ 137.75 (3.22%)

As of Oct 01, 16:01 · Volume 4,035

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,277.50

Low4,132

High4,322.90

52-Week Range · NSE

4,277.50

Low2,405.20

High5,136

Today's Range · BSE

4,273.85

Low4,080.90

High4,319

52-Week Range · BSE

4,273.85

Low1,932.10

High5,110.35

Quote Details

Prev. Close	4,131
Open Price	4,132
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4,277.50 (449)
Today's Low/High	4,132 / 4,322.90
52 Wk Low/High	2,405.20 / 5,136
Market Cap (Crs)	Rs 0

Prev. Close	4,136.10
Open Price	4,080.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,080.90 / 4,319
52 Wk Low/High	1,932.10 / 5,110.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,157.88	+2.88%	Bullish
10-SMA	4,238.17	+0.93%	Bullish
20-SMA	4,406.53	-2.93%	Bearish
50-SMA	3,890.96	+9.93%	Bullish
100-SMA	3,397.30	+25.91%	Bullish
200-SMA	3,051.58	+40.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,157.81	+2.79%	Bullish
10-SMA	4,237.44	+0.86%	Bullish
20-SMA	4,405.74	-2.99%	Bearish
50-SMA	3,890.34	+9.86%	Bullish
100-SMA	3,396.45	+25.83%	Bullish
200-SMA	2,818.56	+51.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4,132	4,277.50	+3.52% ↗	4,322.90	4,132	40,122
30 Sep 2026	4,079	4,131	+1.27% ↗	4,170	3,958.10	1,16,894
29 Sep 2026	4,167.90	4,039.60	-3.08% ↘	4,172.90	4,012.50	30,755
28 Sep 2026	4,207	4,134.10	-1.73% ↘	4,238.70	4,106	14,285
25 Sep 2026	4,275.80	4,207.20	-1.60% ↘	4,275.80	4,129.20	26,620
24 Sep 2026	4,254	4,266.40	+0.29% ↗	4,355.10	4,250	11,487
23 Sep 2026	4,370	4,316.70	-1.22% ↘	4,394.70	4,261.10	27,181
22 Sep 2026	4,400	4,379.40	-0.47% ↘	4,499.90	4,323.50	35,892
21 Sep 2026	4,285	4,348.30	+1.48% ↗	4,385	4,274.20	18,761
18 Sep 2026	4,321.60	4,281.50	-0.93% ↘	4,399	4,231	23,629

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4,080.90	4,280.25	+4.88% ↗	4,319	4,080.90	4,035
30 Sep 2026	4,070	4,136.10	+1.62% ↗	4,172	3,960.10	2,699
29 Sep 2026	4,244	4,037.85	-4.86% ↘	4,244	4,015	3,839
28 Sep 2026	4,281.85	4,128.70	-3.58% ↘	4,281.85	4,108.90	1,355
25 Sep 2026	4,263.30	4,206.15	-1.34% ↘	4,272.05	4,130	2,291
24 Sep 2026	4,326.20	4,263.30	-1.45% ↘	4,335	4,251.20	797
23 Sep 2026	4,409.95	4,310.40	-2.26% ↘	4,409.95	4,256.55	2,387
22 Sep 2026	4,416.85	4,388.20	-0.65% ↘	4,496	3,979.70	3,919
21 Sep 2026	4,387.95	4,344.15	-1.00% ↘	4,387.95	4,278	1,986
18 Sep 2026	4,380.45	4,279.25	-2.31% ↘	4,380.70	4,233.55	1,961