KI

Kenrik Industries Ltd.

BSE: 544398

BSE

₹13.66 LIVE

▲ 0 (0%)

As of Oct 01, 16:00 · Volume 18,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

13.66

Low13.66

High13.66

52-Week Range · BSE

13.66

Low5.55

High14.50

Quote Details

Prev. Close	13.66
Open Price	13.66
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.66 / 13.66
52 Wk Low/High	5.55 / 14.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.70	-0.29%	Bearish
10-SMA	13.59	+0.52%	Bullish
20-SMA	11.74	+16.35%	Bullish
50-SMA	9.54	+43.19%	Bullish
100-SMA	9.39	+45.47%	Bullish
200-SMA	11.94	+14.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	13.66	13.66	+0.00% ↗	13.66	13.66	18,000
23 Sep 2026	13.30	13.66	+2.71% ↗	13.66	13.30	12,000
22 Sep 2026	14.50	14	-3.45% ↘	14.50	14	24,000
21 Sep 2026	13.93	13.93	+0.00% ↗	13.93	13.93	90,000
18 Sep 2026	13.35	13.27	-0.60% ↘	13.35	13.11	18,000
17 Sep 2026	13.79	13.80	+0.07% ↗	13.80	13.77	1,14,000
16 Sep 2026	13	13.15	+1.15% ↗	13.15	12.92	66,000
15 Sep 2026	14.40	13.59	-5.63% ↘	14.40	13.05	1,32,000
11 Sep 2026	13.72	13.72	+0.00% ↗	13.72	13.71	1,62,000
10 Sep 2026	13.07	13.07	+0.00% ↗	13.07	12.07	4,14,000