KJ

Kenvi Jewels Ltd.

BSE: 540953

BSE

₹1.97 LIVE

▲ 0.03 (1.52%)

As of Oct 01, 16:01 · Volume 77,974

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1.97

Low1.93

High1.98

52-Week Range · BSE

1.97

Low1.64

High3.63

Quote Details

Prev. Close	1.94
Open Price	1.94
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.93 / 1.98
52 Wk Low/High	1.64 / 3.63

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.95	+1.03%	Bullish
10-SMA	1.95	+1.03%	Bullish
20-SMA	1.96	+0.51%	Bullish
50-SMA	1.96	+0.51%	Bullish
100-SMA	2.06	-4.37%	Bearish
200-SMA	2.21	-10.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1.94	1.96	+1.03% ↗	1.98	1.93	77,974
30 Sep 2026	1.98	1.94	-2.02% ↘	1.98	1.93	36,707
29 Sep 2026	1.95	1.95	+0.00% ↗	2	1.92	74,614
28 Sep 2026	1.96	1.94	-1.02% ↘	1.96	1.93	55,805
25 Sep 2026	1.97	1.96	-0.51% ↘	1.97	1.91	38,186
24 Sep 2026	1.98	1.93	-2.53% ↘	1.98	1.91	32,401
23 Sep 2026	1.93	1.98	+2.59% ↗	1.98	1.85	75,803
22 Sep 2026	1.98	1.91	-3.54% ↘	2	1.90	81,181
21 Sep 2026	2	1.96	-2.00% ↘	2	1.93	30,628
18 Sep 2026	1.92	2	+4.17% ↗	2	1.91	66,521