KA

Kerala Ayurveda Ltd.

BSE: 530163

BSE

₹143.20 LIVE

▼ -3.10 (-2.16%)

As of Oct 01, 16:01 · Volume 16,199

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

143.20

Low141

High149

52-Week Range · BSE

143.20

Low141

High484.90

Quote Details

Prev. Close	146.30
Open Price	147.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	141 / 149
52 Wk Low/High	141 / 484.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	149.82	-4.42%	Bearish
10-SMA	159.04	-9.96%	Bearish
20-SMA	167.08	-14.29%	Bearish
50-SMA	167.01	-14.26%	Bearish
100-SMA	175.66	-18.48%	Bearish
200-SMA	211.23	-32.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	147.90	146.95	-0.64% ↘	149	141	16,199
30 Sep 2026	150	146.30	-2.47% ↘	152.75	145	28,675
29 Sep 2026	153.75	147.60	-4.00% ↘	153.75	145	22,716
28 Sep 2026	158.80	150.20	-5.42% ↘	158.80	150.15	41,546
25 Sep 2026	165.25	158.05	-4.36% ↘	166.50	157.85	19,944
24 Sep 2026	166.50	166.15	-0.21% ↘	166.85	162.10	5,644
23 Sep 2026	170	164.65	-3.15% ↘	170	163	36,998
22 Sep 2026	173.95	169.80	-2.39% ↘	173.95	167	6,730
21 Sep 2026	170	169.85	-0.09% ↘	174.85	166.55	8,225
18 Sep 2026	172.15	170.80	-0.78% ↘	175.95	170	4,135