KM

Kernex Microsystems (India) Ltd.

BSE: 532686 · NSE: KERNEX

NSE BSE

₹1,643.50 LIVE

▼ -42.50 (-2.59%)

As of Oct 01, 15:59 · Volume 1,58,148

₹1,649 LIVE

▼ -39.70 (-2.41%)

As of Oct 01, 16:01 · Volume 16,793

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,643.50

Low1,600.50

High1,691.80

52-Week Range · NSE

1,643.50

Low850

High2,580

Today's Range · BSE

1,649

Low1,602.30

High1,689.35

52-Week Range · BSE

1,649

Low850.60

High2,585.85

Quote Details

Prev. Close	1,686
Open Price	1,684
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,643.50 (24)
Today's Low/High	1,600.50 / 1,691.80
52 Wk Low/High	850 / 2,580
Market Cap (Crs)	Rs 41

Prev. Close	1,688.70
Open Price	1,685.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,602.30 / 1,689.35
52 Wk Low/High	850.60 / 2,585.85

Key Fundamentals

Market Cap (Crs)

41

P/E

31.27

EPS

47.98

Book Value

152.54

P/BV

7.72

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,696.18	-3.11%	Bearish
10-SMA	1,716.96	-4.28%	Bearish
20-SMA	1,719.13	-4.40%	Bearish
50-SMA	1,942.29	-15.38%	Bearish
100-SMA	1,921.18	-14.45%	Bearish
200-SMA	1,539.62	+6.75%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,696.68	-2.81%	Bearish
10-SMA	1,717.29	-3.98%	Bearish
20-SMA	1,719.06	-4.08%	Bearish
50-SMA	1,943.28	-15.14%	Bearish
100-SMA	1,921.72	-14.19%	Bearish
200-SMA	1,539.11	+7.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,684	1,643.50	-2.40% ↘	1,691.80	1,600.50	1,58,148
30 Sep 2026	1,750	1,686	-3.66% ↘	1,762.50	1,671	2,28,842
29 Sep 2026	1,713.80	1,744.10	+1.77% ↗	1,763	1,682.80	1,39,115
28 Sep 2026	1,700	1,713.80	+0.81% ↗	1,747	1,655	1,65,356
25 Sep 2026	1,706	1,693.50	-0.73% ↘	1,724	1,684	93,740
24 Sep 2026	1,727.30	1,700.80	-1.53% ↘	1,749.90	1,692.50	83,450
23 Sep 2026	1,756	1,731	-1.42% ↘	1,756	1,708.50	99,303
22 Sep 2026	1,787	1,744.70	-2.37% ↘	1,789	1,732	1,19,313
21 Sep 2026	1,745	1,779.70	+1.99% ↗	1,796	1,725	1,68,299
18 Sep 2026	1,731.90	1,732.50	+0.03% ↗	1,743.50	1,700	1,04,121

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,685.25	1,643.85	-2.46% ↘	1,689.35	1,602.30	16,793
30 Sep 2026	1,733.90	1,688.70	-2.61% ↘	1,760.35	1,674	14,312
29 Sep 2026	1,718.80	1,744.85	+1.52% ↗	1,762	1,684.10	6,586
28 Sep 2026	1,699	1,711.90	+0.76% ↗	1,748.55	1,655	10,935
25 Sep 2026	1,711.10	1,694.10	-0.99% ↘	1,724.75	1,683.05	4,013
24 Sep 2026	1,730.05	1,703.20	-1.55% ↘	1,745.40	1,690.50	6,002
23 Sep 2026	1,761.70	1,727.05	-1.97% ↘	1,761.70	1,710	4,060
22 Sep 2026	1,783.25	1,745.40	-2.12% ↘	1,793.90	1,733.90	11,040
21 Sep 2026	1,740.50	1,780.90	+2.32% ↗	1,795.60	1,725.55	11,194
18 Sep 2026	1,729	1,732.90	+0.23% ↗	1,738.55	1,702.05	4,814