KE

Kesar Enterprises Ltd.

BSE: 507180 · NSE: KESARENT

NSE BSE

₹32.10 LIVE

▲ 0 (0%)

As of Dec 30th 2019 · Volume 1,279

₹12.69 LIVE

▲ 0.24 (1.89%)

As of Oct 01, 16:01 · Volume 1,45,938

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

32.10

Low31.25

High32.50

52-Week Range · NSE

32.10

Low25.75

High62.10

Today's Range · BSE

12.69

Low12.69

High12.69

52-Week Range · BSE

12.69

Low4.10

High13.47

Quote Details

Prev. Close	32.10
Open Price	31.50
Today's Low/High	31.25 / 32.50
52 Wk Low/High	25.75 / 62.10
Market Cap (Crs)	Rs 8

Prev. Close	12.45
Open Price	12.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.69 / 12.69
52 Wk Low/High	4.10 / 13.47

Key Fundamentals

Market Cap (Crs)

8

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.37	+2.33%	Bullish
10-SMA	32.20	-0.31%	Bearish
20-SMA	31.94	+0.50%	Bullish
50-SMA	31.50	+1.90%	Bullish
100-SMA	31.48	+1.97%	Bullish
200-SMA	33.22	-3.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	12.50	+1.52%	Bullish
10-SMA	12.68	+0.08%	Bullish
20-SMA	11.64	+9.02%	Bullish
50-SMA	8.82	+43.88%	Bullish
100-SMA	7.58	+67.41%	Bullish
200-SMA	6.67	+90.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Dec 2019	31.50	32.10	+1.90% ↗	32.50	31.25	1,279
27 Dec 2019	31.55	31.90	+1.11% ↗	32.75	31.05	4,090
24 Dec 2019	32	31	-3.13% ↘	32	30.60	3,321
23 Dec 2019	32.30	31.60	-2.17% ↘	32.30	29.35	13,228
20 Dec 2019	30	30.25	+0.83% ↗	33.45	29.60	17,956
19 Dec 2019	34.05	31.40	-7.78% ↘	34.90	30.40	6,482
18 Dec 2019	34.85	32.05	-8.03% ↘	34.85	31	5,817
17 Dec 2019	33.30	33.05	-0.75% ↘	35.65	32.35	7,905
16 Dec 2019	35.20	33.30	-5.40% ↘	36.70	32.10	21,371
13 Dec 2019	35	35.30	+0.86% ↗	37.45	34.40	8,908

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	12.69	12.69	+0.00% ↗	12.69	12.69	1,45,938
30 Sep 2026	11.97	12.45	+4.01% ↗	12.45	11.97	78,520
29 Sep 2026	12.21	12.21	+0.00% ↗	12.21	12.21	2,06,977
28 Sep 2026	12.45	12.45	+0.00% ↗	12.45	12.45	4,239
25 Sep 2026	12.95	12.70	-1.93% ↘	12.95	12.70	1,47,649
24 Sep 2026	13.47	12.95	-3.86% ↘	13.47	12.95	2,40,950
23 Sep 2026	13.22	13.21	-0.08% ↘	13.22	12.72	2,80,546
22 Sep 2026	12.97	12.97	+0.00% ↗	12.97	12.97	60,297
21 Sep 2026	12.72	12.72	+0.00% ↗	12.72	12.72	97,914
18 Sep 2026	12.48	12.48	+0.00% ↗	12.48	12.48	1,18,602