KI

Kesar India Ltd.

BSE: 543542

BSE

₹1,134.35 LIVE

▼ -37.45 (-3.30%)

As of Oct 01, 16:01 · Volume 26,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,134.35

Low1,105

High1,178.95

52-Week Range · BSE

1,134.35

Low705

High1,341

Quote Details

Prev. Close	1,171.80
Open Price	1,158
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,105 / 1,178.95
52 Wk Low/High	705 / 1,341

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,181.84	-4.02%	Bearish
10-SMA	1,188.40	-4.55%	Bearish
20-SMA	1,176.20	-3.56%	Bearish
50-SMA	1,208.33	-6.12%	Bearish
100-SMA	1,225.42	-7.43%	Bearish
200-SMA	1,202.46	-5.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,158	1,134.35	-2.04% ↘	1,178.95	1,105	26,500
30 Sep 2026	1,240	1,171.80	-5.50% ↘	1,240	1,150	25,500
29 Sep 2026	1,190	1,200.35	+0.87% ↗	1,210	1,190	15,100
28 Sep 2026	1,191.50	1,195	+0.29% ↗	1,230	1,188	17,800
25 Sep 2026	1,200.05	1,207.70	+0.64% ↗	1,240	1,199	16,600
24 Sep 2026	1,180	1,195.70	+1.33% ↗	1,200	1,151.05	18,300
23 Sep 2026	1,195	1,202.60	+0.64% ↗	1,225	1,190.05	15,600
22 Sep 2026	1,165	1,190	+2.15% ↗	1,200	1,165	13,600
21 Sep 2026	1,162	1,192.45	+2.62% ↗	1,195	1,162	16,000
18 Sep 2026	1,155	1,194	+3.38% ↗	1,200	1,155	14,700