KP

Kesar Petroproducts Ltd.

BSE: 524174

BSE

₹11.94 LIVE

▼ -0.11 (-0.92%)

As of Oct 01, 16:01 · Volume 88,847

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

11.94

Low11.23

High12.19

52-Week Range · BSE

11.94

Low11.23

High32.65

Quote Details

Prev. Close	12.05
Open Price	11.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.23 / 12.19
52 Wk Low/High	11.23 / 32.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.15	-1.73%	Bearish
10-SMA	12.52	-4.63%	Bearish
20-SMA	13.03	-8.37%	Bearish
50-SMA	14.66	-18.55%	Bearish
100-SMA	16.70	-28.50%	Bearish
200-SMA	20.15	-40.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	11.65	11.51	-1.20% ↘	12.19	11.23	88,847
30 Sep 2026	12.49	12.05	-3.52% ↘	12.49	11.85	72,314
29 Sep 2026	12	12.25	+2.08% ↗	12.50	11.62	68,972
28 Sep 2026	12.99	12.13	-6.62% ↘	12.99	11.96	1,12,906
25 Sep 2026	12.89	12.83	-0.47% ↘	13	12.15	92,944
24 Sep 2026	12.89	12.57	-2.48% ↘	12.89	12.25	1,02,260
23 Sep 2026	12.80	12.64	-1.25% ↘	13	12.50	1,97,382
22 Sep 2026	13.77	12.66	-8.06% ↘	13.77	12.30	1,11,120
21 Sep 2026	13.26	13.35	+0.68% ↗	13.69	13.25	43,828
18 Sep 2026	13.07	13.19	+0.92% ↗	13.98	12.80	95,103