KP

Kesar Petroproducts Ltd.

BSE: 524174

BSE

₹11.37 LIVE

▼ -1.60 (-14.07%)

As of Nov 06, 16:01 · Volume 6,75,305

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

11.37

Low10.82

High13.40

52-Week Range · BSE

11.37

Low11.02

High30.70

Quote Details

Prev. Close	12.97
Open Price	13.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.82 / 13.40
52 Wk Low/High	11.02 / 30.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.04	-19.02%	Bearish
10-SMA	13.93	-18.38%	Bearish
20-SMA	13.70	-17.01%	Bearish
50-SMA	13.36	-14.90%	Bearish
100-SMA	15.25	-25.44%	Bearish
200-SMA	18.91	-39.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	14.35	12.97	-9.62% ↘	14.35	12.62	3,09,581
04 Nov 2026	14.89	13.98	-6.11% ↘	14.98	13.80	1,04,201
03 Nov 2026	14.10	14.60	+3.55% ↗	15.49	14.10	35,515
02 Nov 2026	14.50	14.32	-1.24% ↘	17	14	1,58,885
30 Oct 2026	14.13	14.33	+1.42% ↗	14.95	13.75	28,015
29 Oct 2026	13.86	14.27	+2.96% ↗	14.60	13.60	26,684
28 Oct 2026	14	13.80	-1.43% ↘	14.40	13.66	24,160
27 Oct 2026	13.54	14.28	+5.47% ↗	15.67	13	59,117
26 Oct 2026	13.67	13.06	-4.46% ↘	13.80	13.01	42,265
23 Oct 2026	13.55	13.67	+0.89% ↗	13.88	13.10	53,926