KT

Kesar Terminals & Infrastructure Ltd.

BSE: 533289 · NSE: KTIL

NSE BSE

₹35.45 LIVE

▲ 0 (0%)

As of Dec 30th 2019 · Volume 56,479

₹58 LIVE

▼ -3.20 (-5.52%)

As of Oct 01, 16:01 · Volume 10,122

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

35.45

Low35.45

High38.95

52-Week Range · NSE

35.45

Low25.10

High69.50

Today's Range · BSE

58

Low58

High60.10

52-Week Range · BSE

58

Low53.60

High107

Quote Details

Prev. Close	35.45
Open Price	38
Today's Low/High	35.45 / 38.95
52 Wk Low/High	25.10 / 69.50
Market Cap (Crs)	Rs 31

Prev. Close	61.20
Open Price	60.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58 / 60.10
52 Wk Low/High	53.60 / 107

Key Fundamentals

Market Cap (Crs)

31

P/E

0

EPS

-

Book Value

51.97

P/BV

0

Dividend Yield

3.01

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.91	+11.09%	Bullish
10-SMA	30.15	+17.58%	Bullish
20-SMA	30.16	+17.54%	Bullish
50-SMA	30.71	+15.43%	Bullish
100-SMA	32.19	+10.13%	Bullish
200-SMA	41.95	-15.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	60.60	-4.29%	Bearish
10-SMA	60.13	-3.54%	Bearish
20-SMA	61.04	-4.98%	Bearish
50-SMA	60.49	-4.12%	Bearish
100-SMA	62.40	-7.05%	Bearish
200-SMA	66.90	-13.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Dec 2019	38	35.45	-6.71% ↘	38.95	35.45	56,479
27 Dec 2019	37.30	39.35	+5.50% ↗	43.75	37.30	3,07,343
24 Dec 2019	25.10	30.50	+21.51% ↗	31.70	25.10	16,767
23 Dec 2019	28.50	26.45	-7.19% ↘	28.50	25.85	20,383
20 Dec 2019	28.50	27.80	-2.46% ↘	28.50	27.20	2,771
19 Dec 2019	27.75	27.90	+0.54% ↗	28.75	27.25	4,913
18 Dec 2019	29.45	28.30	-3.90% ↘	29.45	27	15,148
17 Dec 2019	29.90	28.25	-5.52% ↘	29.90	28	3,650
16 Dec 2019	29.95	28.45	-5.01% ↘	29.95	28.30	1,821
13 Dec 2019	28.85	29	+0.52% ↗	31.25	28.10	2,199

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	60.10	58	-3.49% ↘	60.10	58	10,122
30 Sep 2026	61.20	61.20	+0.00% ↗	61.20	61.20	127
28 Sep 2026	62.51	61.10	-2.26% ↘	62.51	61.10	166
25 Sep 2026	60.50	62.20	+2.81% ↗	63	59.16	3,363
24 Sep 2026	56.50	60.50	+7.08% ↗	60.50	56.50	680
23 Sep 2026	59.01	60	+1.68% ↗	60	59	792
22 Sep 2026	59.50	59.40	-0.17% ↘	59.50	58.10	2,748
21 Sep 2026	60.91	59.15	-2.89% ↘	60.91	57.57	1,724
18 Sep 2026	58	60.91	+5.02% ↗	61.49	58	203
17 Sep 2026	62	58.85	-5.08% ↘	62.90	58.55	6,631