KI

Kesoram Industries Ltd.

BSE: 502937 · NSE: KESORAMIND

NSE BSE

₹10.73 LIVE

▼ -0.19 (-1.77%)

As of Oct 01, 15:54 · Volume 6,01,028

₹10.77 LIVE

▼ -0.14 (-1.30%)

As of Oct 01, 16:01 · Volume 79,839

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10.73

Low10.42

High10.92

52-Week Range · NSE

10.73

Low4.55

High14.26

Today's Range · BSE

10.77

Low10.41

High10.91

52-Week Range · BSE

10.77

Low4.58

High14.31

Quote Details

Prev. Close	10.92
Open Price	10.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.42 / 10.92
52 Wk Low/High	4.55 / 14.26
Market Cap (Crs)	Rs 466

Prev. Close	10.91
Open Price	10.59
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.41 / 10.91
52 Wk Low/High	4.58 / 14.31

Key Fundamentals

Market Cap (Crs)

466

P/E

-

EPS

-

Book Value

11.11

P/BV

0.94

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.02	-2.63%	Bearish
10-SMA	11.30	-5.04%	Bearish
20-SMA	11.50	-6.70%	Bearish
50-SMA	11.73	-8.53%	Bearish
100-SMA	11.70	-8.29%	Bearish
200-SMA	10.78	-0.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11	-2.09%	Bearish
10-SMA	11.32	-4.86%	Bearish
20-SMA	11.51	-6.43%	Bearish
50-SMA	11.73	-8.18%	Bearish
100-SMA	11.73	-8.18%	Bearish
200-SMA	10.78	-0.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	10.70	10.73	+0.28% ↗	10.92	10.42	6,01,028
30 Sep 2026	11.08	10.92	-1.44% ↘	11.10	10.56	5,47,872
29 Sep 2026	10.87	10.84	-0.28% ↘	11.24	10.52	9,95,639
28 Sep 2026	11.38	11.02	-3.16% ↘	11.38	11	5,16,769
25 Sep 2026	11.39	11.57	+1.58% ↗	11.69	10.85	3,53,967
24 Sep 2026	11.70	11.39	-2.65% ↘	11.89	11.21	2,32,726
23 Sep 2026	11.35	11.57	+1.94% ↗	11.79	11	3,62,685
22 Sep 2026	11.50	11.35	-1.30% ↘	11.66	11.25	3,44,506
21 Sep 2026	11.99	11.66	-2.75% ↘	11.99	11.43	3,78,037
18 Sep 2026	12.30	11.94	-2.93% ↘	12.50	11.88	4,23,814

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	10.59	10.59	+0.00% ↗	10.91	10.41	79,839
30 Sep 2026	11	10.91	-0.82% ↘	11.09	10.53	1,22,425
29 Sep 2026	11	10.85	-1.36% ↘	11.49	10.55	1,16,531
28 Sep 2026	11.16	11.03	-1.16% ↘	11.37	11.02	2,08,760
25 Sep 2026	11.11	11.60	+4.41% ↗	11.94	11.08	59,226
24 Sep 2026	11.18	11.52	+3.04% ↗	11.89	11.18	31,956
23 Sep 2026	11.07	11.64	+5.15% ↗	11.78	11.06	66,582
22 Sep 2026	11.79	11.51	-2.37% ↘	11.79	11.23	19,036
21 Sep 2026	11.90	11.61	-2.44% ↘	12.50	11.55	32,480
18 Sep 2026	12.64	11.92	-5.70% ↘	12.65	11.88	52,443