KI

Kesoram Industries Ltd.

BSE: 502937 · NSE: KESORAMIND

NSE BSE

₹12.48 LIVE

▲ 1.13 (9.05%)

As of Oct 16, 15:29 · Volume 49,18,504

₹12.48 LIVE

▲ 1.13 (9.05%)

As of Oct 16, 15:32 · Volume 4,83,582

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.48

Low11.20

High12.48

52-Week Range · NSE

12.48

Low4.55

High14.26

Today's Range · BSE

12.48

Low11.57

High12.48

52-Week Range · BSE

12.48

Low4.58

High14.31

Quote Details

Prev. Close	11.35
Open Price	11.35
Bid Price (Qty)	12.48 (24,994)
Offer Price (Qty)	0 (0)
Today's Low/High	11.20 / 12.48
52 Wk Low/High	4.55 / 14.26
Market Cap (Crs)	Rs 466

Prev. Close	11.35
Open Price	11.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.57 / 12.48
52 Wk Low/High	4.58 / 14.31

Key Fundamentals

Market Cap (Crs)

466

P/E

-

EPS

-

Book Value

11.11

P/BV

1.01

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.27	+10.74%	Bullish
10-SMA	10.95	+13.97%	Bullish
20-SMA	11.20	+11.43%	Bullish
50-SMA	11.53	+8.24%	Bullish
100-SMA	11.56	+7.96%	Bullish
200-SMA	10.81	+15.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	11.29	+10.54%	Bullish
10-SMA	10.94	+14.08%	Bullish
20-SMA	11.21	+11.33%	Bullish
50-SMA	11.53	+8.24%	Bullish
100-SMA	11.58	+7.77%	Bullish
200-SMA	10.85	+15.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	11.61	11.35	-2.24% ↘	11.89	11.34	3,71,331
14 Oct 2026	11.69	11.61	-0.68% ↘	11.90	11.12	5,10,554
13 Oct 2026	10.88	11.44	+5.15% ↗	11.96	10.88	9,48,065
12 Oct 2026	11.10	10.88	-1.98% ↘	11.39	10.62	7,05,469
09 Oct 2026	10.50	11.06	+5.33% ↗	11.61	10.50	12,88,988
08 Oct 2026	10.99	10.56	-3.91% ↘	11.23	10.41	3,70,397
07 Oct 2026	11.10	10.81	-2.61% ↘	11.15	10.75	4,45,320
06 Oct 2026	10.27	10.76	+4.77% ↗	10.76	10.27	5,95,493
05 Oct 2026	10.69	10.25	-4.12% ↘	10.99	10.20	10,53,058
01 Oct 2026	10.70	10.73	+0.28% ↗	10.92	10.42	6,01,028

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	12	11.35	-5.42% ↘	12	11.30	24,052
14 Oct 2026	11.32	11.67	+3.09% ↗	11.80	11.09	1,88,864
13 Oct 2026	10.83	11.47	+5.91% ↗	11.84	10.83	2,02,975
12 Oct 2026	11.25	10.89	-3.20% ↘	11.41	10.80	89,252
09 Oct 2026	10.50	11.06	+5.33% ↗	11.63	10.50	1,55,121
08 Oct 2026	10.71	10.58	-1.21% ↘	11.10	10.45	89,264
07 Oct 2026	11.10	10.84	-2.34% ↘	11.24	10.76	21,071
06 Oct 2026	10.40	10.72	+3.08% ↗	10.72	10.34	60,350
05 Oct 2026	10.80	10.21	-5.46% ↘	11.11	10.08	1,35,923
01 Oct 2026	10.59	10.59	+0.00% ↗	10.91	10.41	79,839