KM

Keto Motors Ltd.

BSE: 537392

BSE

₹249 LIVE

▼ -11.80 (-4.74%)

As of Oct 01, 16:01 · Volume 2,020

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

249

Low247.80

High260.80

52-Week Range · BSE

249

Low104.99

High367.85

Quote Details

Prev. Close	260.80
Open Price	260.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	247.80 / 260.80
52 Wk Low/High	104.99 / 367.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	267.65	-6.97%	Bearish
10-SMA	272.53	-8.63%	Bearish
20-SMA	277.07	-10.13%	Bearish
50-SMA	264.06	-5.70%	Bearish
100-SMA	147.86	+68.40%	Bullish
200-SMA	77.40	+221.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	260.80	249	-4.52% ↘	260.80	247.80	2,020
30 Sep 2026	272.40	260.80	-4.26% ↘	272.40	258.80	3,026
29 Sep 2026	271	272.40	+0.52% ↗	278.85	257.45	3,435
28 Sep 2026	285.05	271	-4.93% ↘	285.05	270.80	2,900
25 Sep 2026	300.95	285.05	-5.28% ↘	300.95	281	1,208
24 Sep 2026	291	295	+1.37% ↗	299	280	3,702
23 Sep 2026	291.95	292.05	+0.03% ↗	293.70	282.55	8,944
22 Sep 2026	271	279.75	+3.23% ↗	279.75	269.95	3,711
21 Sep 2026	266	266.45	+0.17% ↗	266.45	245.75	6,464
18 Sep 2026	232.05	253.80	+9.37% ↗	253.80	229.70	7,148