KI

KEW Industries Ltd.

BSE: 532758

BSE

₹1.05 LIVE

▲ 0 (0%)

As of Sep 07th 2015 · Volume 120

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1.05

Low1.05

High1.05

52-Week Range · BSE

1.05

Low0.90

High3.57

Quote Details

Prev. Close	1.05
Open Price	1.05
Today's Low/High	1.05 / 1.05
52 Wk Low/High	0.90 / 3.57

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.04	+0.96%	Bullish
10-SMA	1.11	-5.41%	Bearish
20-SMA	1.17	-10.26%	Bearish
50-SMA	1.19	-11.76%	Bearish
100-SMA	1.44	-27.08%	Bearish
200-SMA	2.04	-48.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2015	1.05	1.05	+0.00% ↗	1.05	1.05	120
31 Aug 2015	1.01	1.10	+8.91% ↗	1.01	1.10	150
24 Aug 2015	0.97	1.06	+9.28% ↗	0.97	1.07	10,070
17 Aug 2015	1.02	1.02	+0.00% ↗	1.02	1.02	1,000
10 Aug 2015	0.91	0.98	+7.69% ↗	0.99	0.99	7,436
03 Aug 2015	0.95	0.95	+0.00% ↗	0.95	1.05	5,351
06 Jul 2015	1.15	1.15	+0.00% ↗	1.15	1.15	477
22 Jun 2015	1.21	1.21	+0.00% ↗	1.21	1.21	110
15 Jun 2015	1.27	1.27	+0.00% ↗	1.27	1.27	51
08 Jun 2015	1.33	1.33	+0.00% ↗	1.33	1.33	500