Keynote Financial Services Ltd.

BSE: 512597 · NSE: KEYFINSERV

₹205.72

▼ -7.16 (-3.48%)

As of Nov 06, 15:31 · Volume 681

₹200

▼ -23.50 (-11.75%)

As of Nov 06, 16:01 · Volume 36

Price Chart

Today's Range · NSE

205.72

Low205.51

High205.80

52-Week Range · NSE

205.72

Low195.30

High382.10

Today's Range · BSE

200

Low200

High223.50

52-Week Range · BSE

200

Low192.40

High377.50

Quote Details

Prev. Close	212.88
Open Price	205.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	205.51 / 205.80
52 Wk Low/High	195.30 / 382.10
Market Cap (Crs)	Rs 7

Prev. Close	223.50
Open Price	223.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	200 / 223.50
52 Wk Low/High	192.40 / 377.50

Key Fundamentals

Market Cap (Crs)

P/E

16.72

EPS

Book Value

128.42

P/BV

0.71

Dividend Yield

0.5

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	208.80	-1.48%	Bearish
10-SMA	207.35	-0.79%	Bearish
20-SMA	219.37	-6.22%	Bearish
50-SMA	234.58	-12.30%	Bearish
100-SMA	246.81	-16.65%	Bearish
200-SMA	260.62	-21.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	208.75	-4.19%	Bearish
10-SMA	212.89	-6.05%	Bearish
20-SMA	222.80	-10.23%	Bearish
50-SMA	238.97	-16.31%	Bearish
100-SMA	249.78	-19.93%	Bearish
200-SMA	268.16	-25.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	208.20	212.88	+2.25% ↗	224.63	208.14	274
04 Nov 2026	203	209.14	+3.02% ↗	212.35	199.01	476
03 Nov 2026	207.29	203.72	-1.72% ↘	210.15	201.10	349
02 Nov 2026	215	203.27	-5.46% ↘	231	201	1,477
30 Oct 2026	216.89	215	-0.87% ↘	221.99	212.31	28
29 Oct 2026	199.50	212.64	+6.59% ↗	220	199.50	917
28 Oct 2026	196	204.90	+4.54% ↗	214.89	196	564
27 Oct 2026	205	196.62	-4.09% ↘	207.49	195.70	685
26 Oct 2026	216.09	203.39	-5.88% ↘	216.09	195.30	859
23 Oct 2026	222.78	211.90	-4.88% ↘	222.78	205	1,219

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	209.90	223.50	+6.48% ↗	225.75	209.90	15
04 Nov 2026	210	209.90	-0.05% ↘	210	209.15	11
03 Nov 2026	204	204	+0.00% ↗	204	204	20
02 Nov 2026	204	204	+0.00% ↗	204	204	28
29 Oct 2026	202.05	202.35	+0.15% ↗	202.40	202.05	7
28 Oct 2026	202	202	+0.00% ↗	202	202	4
27 Oct 2026	200.10	196.25	-1.92% ↘	203.70	192.40	113
26 Oct 2026	211.20	204.35	-3.24% ↘	211.20	202.60	366
23 Oct 2026	215.25	219.75	+2.09% ↗	236.25	210.25	1,107
22 Oct 2026	262.80	262.80	+0.00% ↗	262.80	262.80	5

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article