KR

Keystone Realtors Ltd.

BSE: 543669 · NSE: RUSTOMJEE

NSE BSE

₹361.25 LIVE

▲ 0.05 (0.01%)

As of Oct 01, 15:50 · Volume 71,241

₹361.65 LIVE

▼ -1.40 (-0.39%)

As of Oct 01, 16:01 · Volume 924

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

361.25

Low357.50

High363.70

52-Week Range · NSE

361.25

Low331.90

High634

Today's Range · BSE

361.65

Low357.40

High390.70

52-Week Range · BSE

361.65

Low331.65

High647.95

Quote Details

Prev. Close	361.20
Open Price	361.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	357.50 / 363.70
52 Wk Low/High	331.90 / 634
Market Cap (Crs)	Rs 0

Prev. Close	363.05
Open Price	390.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	357.40 / 390.70
52 Wk Low/High	331.65 / 647.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	362.36	-0.31%	Bearish
10-SMA	361.33	-0.02%	Bearish
20-SMA	358	+0.91%	Bullish
50-SMA	373.97	-3.40%	Bearish
100-SMA	389.02	-7.14%	Bearish
200-SMA	419.58	-13.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	362.22	-0.16%	Bearish
10-SMA	360.97	+0.19%	Bullish
20-SMA	357.61	+1.13%	Bullish
50-SMA	373.80	-3.25%	Bearish
100-SMA	389.02	-7.04%	Bearish
200-SMA	419.62	-13.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	361.60	361.25	-0.10% ↘	363.70	357.50	71,241
30 Sep 2026	362.95	361.20	-0.48% ↘	366.35	359.55	15,536
29 Sep 2026	357.10	362.95	+1.64% ↗	367.20	355.10	94,347
28 Sep 2026	364	359.90	-1.13% ↘	364.45	351	43,367
25 Sep 2026	364.05	366.50	+0.67% ↗	372.90	360.70	5,37,143
24 Sep 2026	365.75	364	-0.48% ↘	367.65	355.20	43,140
23 Sep 2026	361	365.75	+1.32% ↗	372.30	359.95	61,398
22 Sep 2026	358.35	363.55	+1.45% ↗	367.45	353.95	38,395
21 Sep 2026	353.80	354.45	+0.18% ↗	359.80	348.45	25,052
18 Sep 2026	343	353.75	+3.13% ↗	356.20	341.70	78,181

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	390.70	361.65	-7.44% ↘	390.70	357.40	924
30 Sep 2026	364.60	363.05	-0.43% ↘	365.10	360	717
29 Sep 2026	357.75	362.40	+1.30% ↗	365.05	354.60	2,028
28 Sep 2026	366.35	359.25	-1.94% ↘	369.60	352	795
25 Sep 2026	365.80	364.75	-0.29% ↘	370.90	359.60	2,777
24 Sep 2026	364.35	365.25	+0.25% ↗	367.75	354.40	793
23 Sep 2026	361.85	364.25	+0.66% ↗	371.95	361.85	5,440
22 Sep 2026	355.60	362.45	+1.93% ↗	364	354.30	1,632
21 Sep 2026	359.60	355.80	-1.06% ↘	359.60	349.15	3,070
18 Sep 2026	341.90	350.85	+2.62% ↗	355	341.90	2,082