KP

KG Petrochem Ltd.

BSE: 531609

BSE

₹177.65 LIVE

▼ -9.35 (-5.26%)

As of Oct 01, 16:01 · Volume 30

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

177.65

Low177.65

High177.65

52-Week Range · BSE

177.65

Low152.90

High284

Quote Details

Prev. Close	187
Open Price	177.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	177.65 / 177.65
52 Wk Low/High	152.90 / 284

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	186.43	-4.71%	Bearish
10-SMA	181.61	-2.18%	Bearish
20-SMA	174.75	+1.66%	Bullish
50-SMA	180.16	-1.39%	Bearish
100-SMA	197.31	-9.96%	Bearish
200-SMA	224.75	-20.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	177.65	177.65	+0.00% ↗	177.65	177.65	30
30 Sep 2026	180.50	187	+3.60% ↗	187	180.50	2
28 Sep 2026	190	180.50	-5.00% ↘	190	180.50	48
25 Sep 2026	190	190	+0.00% ↗	190	190	5
24 Sep 2026	198.35	197	-0.68% ↘	198.35	197	2
23 Sep 2026	188.95	188.95	+0.00% ↗	188.95	188.95	47
22 Sep 2026	180	180	+0.00% ↗	180	180	1
17 Sep 2026	179.70	180	+0.17% ↗	180	179.70	102
16 Sep 2026	163.45	171.55	+4.96% ↗	171.55	155.50	7
15 Sep 2026	155.70	163.45	+4.98% ↗	163.45	155.70	52