KI

Khadim India Ltd.

BSE: 540775 · NSE: KHADIM

NSE BSE

₹113.40 LIVE

▼ -0.77 (-0.68%)

As of Oct 01, 15:24 · Volume 11,912

₹113.20 LIVE

▼ -0.80 (-0.71%)

As of Oct 01, 16:01 · Volume 25

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

113.40

Low113

High113.60

52-Week Range · NSE

113.40

Low77.47

High279.55

Today's Range · BSE

113.20

Low112.05

High113.20

52-Week Range · BSE

113.20

Low77.75

High277.80

Quote Details

Prev. Close	114.17
Open Price	113.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	113 / 113.60
52 Wk Low/High	77.47 / 279.55
Market Cap (Crs)	Rs 346

Prev. Close	114
Open Price	112.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	112.05 / 113.20
52 Wk Low/High	77.75 / 277.80

Key Fundamentals

Market Cap (Crs)

346

P/E

67.13

EPS

1.71

Book Value

90.93

P/BV

1.24

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	115.86	-2.12%	Bearish
10-SMA	120.20	-5.66%	Bearish
20-SMA	120.06	-5.55%	Bearish
50-SMA	107.93	+5.07%	Bullish
100-SMA	106.03	+6.95%	Bullish
200-SMA	119.89	-5.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	116.31	-2.67%	Bearish
10-SMA	120.75	-6.25%	Bearish
20-SMA	119.93	-5.61%	Bearish
50-SMA	107.79	+5.02%	Bullish
100-SMA	106.19	+6.60%	Bullish
200-SMA	120.36	-5.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	113.60	113.40	-0.18% ↘	113.60	113	11,912
30 Sep 2026	116.10	114.17	-1.66% ↘	116.10	114.15	10,847
29 Sep 2026	116.50	115.64	-0.74% ↘	116.50	115.64	33,392
28 Sep 2026	118	118	+0.00% ↗	118	115.74	21,522
25 Sep 2026	120	118.10	-1.58% ↘	120	118.09	12,146
24 Sep 2026	125.39	120.49	-3.91% ↘	125.39	120.49	42,491
23 Sep 2026	123.90	122.94	-0.77% ↘	123.90	122.94	9,157
22 Sep 2026	125.44	125.44	+0.00% ↗	125.44	125.44	6,661
21 Sep 2026	128.35	128	-0.27% ↘	128.35	128	16,792
18 Sep 2026	125.84	125.84	+0.00% ↗	125.84	125.20	43,755

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	112.05	113.20	+1.03% ↗	113.20	112.05	25
30 Sep 2026	115.80	114	-1.55% ↘	115.80	114	10,505
29 Sep 2026	115.75	115.75	+0.00% ↗	116.20	115.75	3,921
28 Sep 2026	119	118.10	-0.76% ↘	119	118.10	455
25 Sep 2026	120.50	120.50	+0.00% ↗	120.50	120.50	210
24 Sep 2026	125.45	122.95	-1.99% ↘	125.45	122.95	977
23 Sep 2026	125.45	125.45	+0.00% ↗	125.45	125.45	392
21 Sep 2026	126	128	+1.59% ↗	128	126	2,227
18 Sep 2026	124	125.50	+1.21% ↗	125.50	124	3,375
17 Sep 2026	121	124	+2.48% ↗	124.50	121	626