KC

Khaitan Chemicals & Fertilizers Ltd.

BSE: 507794 · NSE: KHAICHEM

NSE BSE

₹49.22 LIVE

▲ 0.46 (0.93%)

As of Oct 01, 15:58 · Volume 1,25,316

₹49 LIVE

▲ 0.11 (0.22%)

As of Oct 01, 16:01 · Volume 7,798

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

49.22

Low48

High49.89

52-Week Range · NSE

49.22

Low42.92

High132.90

Today's Range · BSE

49

Low48.08

High49.60

52-Week Range · BSE

49

Low42.80

High132.95

Quote Details

Prev. Close	48.76
Open Price	49.13
Bid Price (Qty)	49.22 (100)
Offer Price (Qty)	0 (0)
Today's Low/High	48 / 49.89
52 Wk Low/High	42.92 / 132.90
Market Cap (Crs)	Rs 0

Prev. Close	48.89
Open Price	48.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48.08 / 49.60
52 Wk Low/High	42.80 / 132.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.26	-0.08%	Bearish
10-SMA	49.54	-0.65%	Bearish
20-SMA	51.11	-3.70%	Bearish
50-SMA	52.08	-5.49%	Bearish
100-SMA	53.12	-7.34%	Bearish
200-SMA	57.60	-14.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	49.27	-0.55%	Bearish
10-SMA	49.60	-1.21%	Bearish
20-SMA	51.16	-4.22%	Bearish
50-SMA	52.12	-5.99%	Bearish
100-SMA	53.16	-7.83%	Bearish
200-SMA	57.66	-15.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	49.13	49.22	+0.18% ↗	49.89	48	1,25,316
30 Sep 2026	50.40	48.76	-3.25% ↘	50.40	48.70	1,07,547
29 Sep 2026	49.30	49.22	-0.16% ↘	50.35	49	86,844
28 Sep 2026	50	49.51	-0.98% ↘	51.80	48.60	3,24,044
25 Sep 2026	49.41	49.59	+0.36% ↗	50	49	75,324
24 Sep 2026	50.29	49.41	-1.75% ↘	50.65	49	1,13,281
23 Sep 2026	50.02	50.13	+0.22% ↗	52	49.82	2,81,525
22 Sep 2026	49.55	50.02	+0.95% ↗	50.32	49.26	85,997
21 Sep 2026	50.47	49.55	-1.82% ↘	50.66	49.20	1,79,886
18 Sep 2026	50.52	49.94	-1.15% ↘	51.50	49.36	1,35,895

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	48.30	49.46	+2.40% ↗	49.60	48.08	7,798
30 Sep 2026	48	48.89	+1.85% ↗	50.40	48	11,966
29 Sep 2026	49.01	49.26	+0.51% ↗	50.23	49	6,183
28 Sep 2026	49	49.04	+0.08% ↗	52.09	48.40	32,914
25 Sep 2026	49.59	49.69	+0.20% ↗	49.87	49.05	6,864
24 Sep 2026	48.80	49.27	+0.96% ↗	50.42	48.80	17,383
23 Sep 2026	49.06	50.06	+2.04% ↗	51.90	49.06	12,735
22 Sep 2026	49.68	50.06	+0.76% ↗	50.30	49.58	5,151
21 Sep 2026	50.40	49.54	-1.71% ↘	50.60	49.20	16,311
18 Sep 2026	50.08	50.68	+1.20% ↗	51.40	49.60	9,848