Khaitan (India) Ltd.

BSE: 590068 · NSE: KHAITANLTD

₹147.19

▲ 0.94 (0.64%)

As of Oct 01, 15:52 · Volume 900

₹154

▲ 0 (0%)

As of Sep 30th 2026 · Volume 90

Price Chart

Today's Range · NSE

147.19

Low144

High149.40

52-Week Range · NSE

147.19

Low85

High178

Today's Range · BSE

154

Low151.75

High154

52-Week Range · BSE

154

Low78

High173

Quote Details

Prev. Close	146.25
Open Price	147.71
Bid Price (Qty)	0 (0)
Offer Price (Qty)	147.19 (12)
Today's Low/High	144 / 149.40
52 Wk Low/High	85 / 178
Market Cap (Crs)	Rs 7

Prev. Close	154
Open Price	151.75
Today's Low/High	151.75 / 154
52 Wk Low/High	78 / 173

Key Fundamentals

Market Cap (Crs)

P/E

12.09

EPS

12.77

Book Value

70.61

P/BV

2.03

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	147.23	-0.03%	Bearish
10-SMA	149.32	-1.43%	Bearish
20-SMA	154.44	-4.69%	Bearish
50-SMA	148.07	-0.59%	Bearish
100-SMA	140.01	+5.13%	Bullish
200-SMA	121.70	+20.94%	Bullish

Period	Simple	vs Price	Signal
5-SMA	150.43	+2.37%	Bullish
10-SMA	151.23	+1.83%	Bullish
20-SMA	155.48	-0.95%	Bearish
50-SMA	147.18	+4.63%	Bullish
100-SMA	139.25	+10.59%	Bullish
200-SMA	120.81	+27.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	147.71	147.19	-0.35% ↘	149.40	144	900
30 Sep 2026	154.79	146.25	-5.52% ↘	154.79	146.25	1,789
29 Sep 2026	144	150.01	+4.17% ↗	153.80	135.40	4,152
28 Sep 2026	145.10	146.69	+1.10% ↗	149.39	145.10	605
25 Sep 2026	148	146.01	-1.34% ↘	149.50	143	2,475
24 Sep 2026	153.14	150.34	-1.83% ↘	153.14	148.10	774
23 Sep 2026	151	153.14	+1.42% ↗	154.39	145.21	3,281
22 Sep 2026	150.39	151.82	+0.95% ↗	152.20	149.10	824
21 Sep 2026	158.50	149.65	-5.58% ↘	158.50	148	1,645
18 Sep 2026	153.40	152.13	-0.83% ↘	156	149	3,145

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	151.75	154	+1.48% ↗	154	151.75	90
29 Sep 2026	142.05	151.75	+6.83% ↗	153.70	142	77
25 Sep 2026	147.25	146.55	-0.48% ↘	148	140.50	723
24 Sep 2026	147	149.50	+1.70% ↗	149.50	147	4
23 Sep 2026	150	150.35	+0.23% ↗	155.70	149.05	151
22 Sep 2026	149.40	150	+0.40% ↗	150	149.15	258
21 Sep 2026	149.40	149.40	+0.00% ↗	149.40	149.40	1
18 Sep 2026	153	153.90	+0.59% ↗	154.40	153	115
17 Sep 2026	153.45	153.50	+0.03% ↗	153.50	153.45	53
16 Sep 2026	151	153.35	+1.56% ↗	153.35	149.85	206

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article