KE

Khandelwal Extractions Ltd.

BSE: 519064

BSE

₹184.15 LIVE

▲ 0 (0%)

As of Sep 21st 2026 · Volume 4

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

184.15

Low184.15

High184.15

52-Week Range · BSE

184.15

Low67.01

High205

Quote Details

Prev. Close	184.15
Open Price	184.15
Today's Low/High	184.15 / 184.15
52 Wk Low/High	67.01 / 205

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	195.39	-5.75%	Bearish
10-SMA	188.76	-2.44%	Bearish
20-SMA	161.43	+14.07%	Bullish
50-SMA	162.53	+13.30%	Bullish
100-SMA	140.17	+31.38%	Bullish
200-SMA	118.55	+55.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	184.15	184.15	+0.00% ↗	184.15	184.15	4
15 Sep 2026	193.80	193.80	+0.00% ↗	193.80	193.80	1
07 Sep 2026	205	204	-0.49% ↘	205	204	3
02 Sep 2026	200	200	+0.00% ↗	200	200	1
01 Sep 2026	196	195	-0.51% ↘	196	195	3
31 Aug 2026	194	191.95	-1.06% ↘	194	191.95	3
28 Aug 2026	193	187.50	-2.85% ↘	193.50	186	76
27 Aug 2026	179	184.80	+3.24% ↗	186.25	168.60	2,907
26 Aug 2026	174	177.40	+1.95% ↗	177.40	174	1,315
25 Aug 2026	165	169	+2.42% ↗	169.55	165	2,410