Khandwala Securities Ltd.

BSE: 531892 · NSE: KHANDSE

₹16.76

▼ -0.44 (-2.63%)

As of Oct 01, 15:56 · Volume 5,474

₹16.51

▼ -1.40 (-8.48%)

As of Oct 01, 16:01 · Volume 340

Price Chart

Today's Range · NSE

16.76

Low16.67

High17.91

52-Week Range · NSE

16.76

Low12.20

High25.50

Today's Range · BSE

16.51

Low16.51

High17

52-Week Range · BSE

16.51

Low12.80

High26.80

Quote Details

Prev. Close	17.20
Open Price	16.81
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.67 / 17.91
52 Wk Low/High	12.20 / 25.50
Market Cap (Crs)	Rs 8

Prev. Close	17.91
Open Price	17
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.51 / 17
52 Wk Low/High	12.80 / 26.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

18.60

P/BV

0.90

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.27	-2.95%	Bearish
10-SMA	17.56	-4.56%	Bearish
20-SMA	17.62	-4.88%	Bearish
50-SMA	17.45	-3.95%	Bearish
100-SMA	17.60	-4.77%	Bearish
200-SMA	17.86	-6.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	17.53	-5.82%	Bearish
10-SMA	17.58	-6.09%	Bearish
20-SMA	17.71	-6.78%	Bearish
50-SMA	17.61	-6.25%	Bearish
100-SMA	17.27	-4.40%	Bearish
200-SMA	19.08	-13.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	16.81	16.76	-0.30% ↘	17.91	16.67	5,474
30 Sep 2026	17.49	17.20	-1.66% ↘	17.49	16.90	1,628
29 Sep 2026	17.40	17.06	-1.95% ↘	18.40	16.86	11,517
28 Sep 2026	18.45	17.50	-5.15% ↘	18.46	17	3,378
25 Sep 2026	18.47	17.82	-3.52% ↘	18.47	17.13	2,115
24 Sep 2026	18.32	18.07	-1.36% ↘	18.48	17.50	729
23 Sep 2026	18.29	18	-1.59% ↘	18.29	17.15	1,007
22 Sep 2026	17.76	17.91	+0.84% ↗	17.93	17	1,004
21 Sep 2026	17.50	17.15	-2.00% ↘	17.82	16.59	5,959
18 Sep 2026	18.35	18.09	-1.42% ↘	18.35	17.89	894

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	17	16.51	-2.88% ↘	17	16.51	340
30 Sep 2026	17.91	17.91	+0.00% ↗	17.91	17.91	5
29 Sep 2026	17	17.05	+0.29% ↗	17.99	17	1,052
28 Sep 2026	18.94	17.98	-5.07% ↘	18.94	17	601
25 Sep 2026	19.95	18.20	-8.77% ↘	20.80	17.22	1,506
24 Sep 2026	18.99	18	-5.21% ↘	18.99	18	147
22 Sep 2026	17.94	17.90	-0.22% ↘	17.94	16.31	2,652
21 Sep 2026	19.99	17.45	-12.71% ↘	19.99	15.51	2,649
18 Sep 2026	17.88	17.88	+0.00% ↗	17.88	17.88	1
11 Sep 2026	16.88	16.88	+0.00% ↗	16.88	16.88	69

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article