KF

Khator Fibre & Fabrics Ltd.

BSE: 521127

BSE

₹8 LIVE

▲ 0 (0%)

As of Jan 24th 2020 · Volume 10

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8

Low8

High8

52-Week Range · BSE

8

Low7.41

High11.72

Quote Details

Prev. Close	8
Open Price	8
Today's Low/High	8 / 8
52 Wk Low/High	7.41 / 11.72

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.45	-5.33%	Bearish
10-SMA	8.62	-7.19%	Bearish
20-SMA	8.54	-6.32%	Bearish
50-SMA	8.88	-9.91%	Bearish
100-SMA	11.25	-28.89%	Bearish
200-SMA	14.35	-44.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
24 Jan 2020	8	8	+0.00% ↗	8	8	10
21 Jan 2020	8.13	8.13	+0.00% ↗	8.13	8.13	10
09 Jan 2020	8.55	8.55	+0.00% ↗	8.55	8.55	1
29 Nov 2019	8.55	8.55	+0.00% ↗	8.55	8.55	199
07 Nov 2019	9	9	+0.00% ↗	9	9	1
26 Aug 2019	9	9	+0.00% ↗	9	9	10
06 Aug 2019	8.70	8.70	+0.00% ↗	8.70	8.70	30
05 Jul 2019	8.55	9.15	+7.02% ↗	9.15	8.55	60
01 Jul 2019	8.50	8.78	+3.29% ↗	8.78	8.50	300
20 Jun 2019	8.20	8.37	+2.07% ↗	9.06	8.20	125