KJ

Khazanchi Jewellers Ltd.

BSE: 543953

BSE

₹710 LIVE

▼ -5.75 (-0.81%)

As of Oct 01, 16:01 · Volume 25,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

710

Low707

High718.80

52-Week Range · BSE

710

Low588

High812.50

Quote Details

Prev. Close	715.75
Open Price	718.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	707 / 718.80
52 Wk Low/High	588 / 812.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	716.69	-0.93%	Bearish
10-SMA	724.53	-2.01%	Bearish
20-SMA	739.03	-3.93%	Bearish
50-SMA	746.32	-4.87%	Bearish
100-SMA	686.26	+3.46%	Bullish
200-SMA	706.07	+0.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	718.65	710.60	-1.12% ↘	718.80	707	25,000
30 Sep 2026	718.65	715.75	-0.40% ↘	718.80	713	20,250
29 Sep 2026	719	715.25	-0.52% ↘	719	705.05	24,000
28 Sep 2026	722.05	714.85	-1.00% ↘	723.95	713	27,250
25 Sep 2026	725.05	727	+0.27% ↗	729	723.05	18,250
24 Sep 2026	731	726.95	-0.55% ↘	734	720	21,750
23 Sep 2026	734.80	731.30	-0.48% ↘	734.80	730	17,000
22 Sep 2026	738	731.15	-0.93% ↘	738	729.95	26,500
21 Sep 2026	738.05	735	-0.41% ↘	739.90	733	19,000
18 Sep 2026	735.05	737.40	+0.32% ↗	737.80	735.05	17,500