KI

Kiduja India Ltd.

BSE: 507946

BSE

₹19.65 LIVE

▼ -1.34 (-6.82%)

As of Oct 01, 16:01 · Volume 7,176

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

19.65

Low18.90

High21.49

52-Week Range · BSE

19.65

Low13.33

High26.48

Quote Details

Prev. Close	20.99
Open Price	19.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.90 / 21.49
52 Wk Low/High	13.33 / 26.48

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.27	-3.06%	Bearish
10-SMA	20.38	-3.58%	Bearish
20-SMA	19.90	-1.26%	Bearish
50-SMA	18.38	+6.91%	Bullish
100-SMA	17.56	+11.90%	Bullish
200-SMA	18.32	+7.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	19.30	19.21	-0.47% ↘	21.49	18.90	7,176
30 Sep 2026	20.99	20.99	+0.00% ↗	20.99	20.99	50
29 Sep 2026	21.50	20.97	-2.47% ↘	21.50	19.20	300
28 Sep 2026	20.99	21.04	+0.24% ↗	21.05	18.28	508
25 Sep 2026	19.01	19.14	+0.68% ↗	21.99	19.01	339
24 Sep 2026	21.38	20.41	-4.54% ↘	22.19	19.51	1,867
23 Sep 2026	21.95	21.38	-2.60% ↘	21.95	19.14	1,963
22 Sep 2026	21	21	+0.00% ↗	21.20	20.80	552
21 Sep 2026	20.99	20.20	-3.76% ↘	20.99	20	1,175
18 Sep 2026	20.50	19.49	-4.93% ↘	20.50	19.49	210