Kilburn Chemicals Ltd.

BSE: 524699

BSE

₹8.67

▲ 0 (0%)

As of May 11th 2020 · Volume 361

Price Chart

Today's Range · BSE

8.67

Low8.67

High9.12

52-Week Range · BSE

8.67

Low8.18

High49

Quote Details

Prev. Close	8.67
Open Price	8.67
Today's Low/High	8.67 / 9.12
52 Wk Low/High	8.18 / 49

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.83	-1.81%	Bearish
10-SMA	9.31	-6.87%	Bearish
20-SMA	10.47	-17.19%	Bearish
50-SMA	13.26	-34.62%	Bearish
100-SMA	18.82	-53.93%	Bearish
200-SMA	29.90	-71.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 May 2020	8.67	8.67	+0.00% ↗	9.12	8.67	361
04 May 2020	8.50	9.12	+7.29% ↗	9.12	8.50	1,100
27 Apr 2020	8.59	8.70	+1.28% ↗	9.49	8.59	1,411
20 Apr 2020	8.18	9.04	+10.51% ↗	9.04	8.18	4,341
13 Apr 2020	8.38	8.61	+2.74% ↗	8.61	8.38	1,211
07 Apr 2020	8.82	8.82	+0.00% ↗	8.82	8.82	509
30 Mar 2020	9.28	9.28	+0.00% ↗	9.28	9.28	2
23 Mar 2020	9.76	9.76	+0.00% ↗	9.76	9.76	500
16 Mar 2020	10.27	10.27	+0.00% ↗	10.27	10.27	4,754
09 Mar 2020	10.81	10.81	+0.00% ↗	10.81	10.81	2

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article