KE

Kilburn Engineering Ltd.

BSE: 522101 · NSE: KLBRENG-B

NSE BSE

₹523.95 LIVE

▲ 0 (0%)

As of Oct 01, 15:50 · Volume 1,93,647

₹523.35 LIVE

▼ -1.50 (-0.29%)

As of Oct 01, 16:01 · Volume 15,162

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

523.95

Low509.85

High529.95

52-Week Range · NSE

523.95

Low332.40

High544.85

Today's Range · BSE

523.35

Low509.75

High533.70

52-Week Range · BSE

523.35

Low334.40

High600

Quote Details

Prev. Close	523.95
Open Price	528
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	509.85 / 529.95
52 Wk Low/High	332.40 / 544.85
Market Cap (Crs)	Rs 0

Prev. Close	524.85
Open Price	533.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	509.75 / 533.70
52 Wk Low/High	334.40 / 600

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	521.92	+0.39%	Bullish
10-SMA	509.66	+2.80%	Bullish
20-SMA	487.91	+7.39%	Bullish
50-SMA	435.74	+20.24%	Bullish
100-SMA	456.66	+14.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	522.38	+0.19%	Bullish
10-SMA	509.66	+2.69%	Bullish
20-SMA	487.92	+7.26%	Bullish
50-SMA	435.65	+20.13%	Bullish
100-SMA	456.63	+14.61%	Bullish
200-SMA	489.56	+6.90%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	528	523.95	-0.77% ↘	529.95	509.85	1,93,647
30 Sep 2026	527.90	523.95	-0.75% ↘	534.55	521.55	2,06,790
29 Sep 2026	515	525.55	+2.05% ↗	532	500.50	3,93,122
28 Sep 2026	524.50	514.40	-1.93% ↘	524.90	506.80	1,76,312
25 Sep 2026	517.90	521.75	+0.74% ↗	527.20	516.10	87,220
24 Sep 2026	513.50	517.90	+0.86% ↗	524.45	508.45	1,89,495
23 Sep 2026	519.50	518.60	-0.17% ↘	535	512.80	5,00,546
22 Sep 2026	461.15	519.50	+12.65% ↗	525	461.15	19,23,203
21 Sep 2026	471.45	460	-2.43% ↘	475	456.50	3,52,527
18 Sep 2026	462.35	471	+1.87% ↗	474.50	455	93,229

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	533.70	524.55	-1.71% ↘	533.70	509.75	15,162
30 Sep 2026	525	524.85	-0.03% ↘	534	521.35	16,277
29 Sep 2026	508.15	525.70	+3.45% ↗	531.55	501.05	14,369
28 Sep 2026	530	514.15	-2.99% ↘	530	507.05	24,877
25 Sep 2026	518	522.65	+0.90% ↗	526.65	516.65	18,154
24 Sep 2026	510.75	514.45	+0.72% ↗	524.45	508.50	19,568
23 Sep 2026	520.10	519.20	-0.17% ↘	533.15	513.15	39,948
22 Sep 2026	458.65	518.95	+13.15% ↗	524.15	458.65	1,41,239
21 Sep 2026	467.85	460.55	-1.56% ↘	474.70	456.25	45,272
18 Sep 2026	467.45	471.50	+0.87% ↗	476	455	24,213