KD

Kilitch Drugs(I) Ltd.

BSE: 524500 · NSE: KILITCH

NSE BSE

₹218.51 LIVE

▲ 5.19 (2.38%)

As of Oct 01, 15:50 · Volume 22,964

₹216.05 LIVE

▲ 1.50 (0.69%)

As of Oct 01, 16:01 · Volume 3,881

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

218.51

Low207

High221

52-Week Range · NSE

218.51

Low117.25

High232.50

Today's Range · BSE

216.05

Low207

High218

52-Week Range · BSE

216.05

Low121.10

High234

Quote Details

Prev. Close	213.32
Open Price	211.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	218.51 (100)
Today's Low/High	207 / 221
52 Wk Low/High	117.25 / 232.50
Market Cap (Crs)	Rs 92

Prev. Close	214.55
Open Price	207
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	207 / 218
52 Wk Low/High	121.10 / 234

Key Fundamentals

Market Cap (Crs)

92

P/E

25.04

EPS

9.27

Book Value

95.25

P/BV

2.68

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	217.98	+0.24%	Bullish
10-SMA	213.23	+2.48%	Bullish
20-SMA	199.43	+9.57%	Bullish
50-SMA	187.30	+16.66%	Bullish
100-SMA	184.11	+18.68%	Bullish
200-SMA	230.28	-5.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	218.99	-1.34%	Bearish
10-SMA	214.62	+0.67%	Bullish
20-SMA	199.54	+8.27%	Bullish
50-SMA	187.34	+15.33%	Bullish
100-SMA	184.19	+17.30%	Bullish
200-SMA	230.14	-6.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	211.40	218.51	+3.36% ↗	221	207	22,964
30 Sep 2026	217.90	213.32	-2.10% ↘	221.50	208.33	33,773
29 Sep 2026	224	216.76	-3.23% ↘	224	216	14,819
28 Sep 2026	224	217.05	-3.10% ↘	224	213.50	30,944
25 Sep 2026	217.23	224.27	+3.24% ↗	227	211	32,455
24 Sep 2026	232.50	217.23	-6.57% ↘	232.50	211	85,945
23 Sep 2026	221.62	221.62	+0.00% ↗	221.62	221.62	27,667
22 Sep 2026	211.07	211.07	+0.00% ↗	211.07	211.07	25,499
21 Sep 2026	194	201.02	+3.62% ↗	201.02	191.80	46,481
18 Sep 2026	189.90	191.45	+0.82% ↗	192	189.90	13,725

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	207	216.05	+4.37% ↗	218	207	3,881
30 Sep 2026	220.50	214.55	-2.70% ↘	224.80	211	2,365
29 Sep 2026	220.30	220.50	+0.09% ↗	222	216	2,916
28 Sep 2026	227	220.30	-2.95% ↘	234	212.40	2,841
25 Sep 2026	220.70	223.55	+1.29% ↗	225.10	218	4,059
24 Sep 2026	233.50	217.30	-6.94% ↘	233.50	212.70	14,437
23 Sep 2026	223.85	223.85	+0.00% ↗	223.85	221	28,090
22 Sep 2026	212.80	213.20	+0.19% ↗	213.20	212.80	20,381
21 Sep 2026	201	203.05	+1.02% ↗	203.45	187	14,749
18 Sep 2026	191	193.80	+1.47% ↗	196	189	1,247