KB

Kimia Biosciences Ltd.

BSE: 530313

BSE

₹31 LIVE

▼ -1 (-3.23%)

As of Oct 01, 16:01 · Volume 6,073

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

31

Low29.51

High32.50

52-Week Range · BSE

31

Low23.20

High43.28

Quote Details

Prev. Close	32
Open Price	32.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.51 / 32.50
52 Wk Low/High	23.20 / 43.28

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.44	-1.40%	Bearish
10-SMA	30.74	+0.85%	Bullish
20-SMA	29.76	+4.17%	Bullish
50-SMA	29.57	+4.84%	Bullish
100-SMA	31.56	-1.77%	Bearish
200-SMA	31.95	-2.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	32.50	31	-4.62% ↘	32.50	29.51	6,073
30 Sep 2026	32.81	32	-2.47% ↘	32.81	30.75	2,507
29 Sep 2026	31.45	31.98	+1.69% ↗	32.25	30.06	2,242
28 Sep 2026	30.62	31.45	+2.71% ↗	31.94	30.01	3,261
25 Sep 2026	29.30	30.77	+5.02% ↗	30.95	28.60	5,804
24 Sep 2026	30.60	28.67	-6.31% ↘	30.75	28.11	4,640
23 Sep 2026	30.68	30.60	-0.26% ↘	30.68	30	177
22 Sep 2026	30.86	30.68	-0.58% ↘	31.01	30	418
21 Sep 2026	30	30.86	+2.87% ↗	30.95	29	11,345
18 Sep 2026	28.99	29.39	+1.38% ↗	30	27.97	10,207